Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATETH | Kraken | 388,642,032 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000320 | -3.84% | 0.00008 | 0.000079 | 0.00008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008 | 0.00008 | 0.00008 | 0.000083 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 12:54:10 | 87.28 | 0.00008 | ETH |
BATETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000083 | 0.00000090 | 1.09% | 0.000082 | 0.000083 | 0.000082 | 245.00 |
Apr 25 2024 | 0.000083 | -0.00000300 | -3.50% | 0.000082 | 0.000083 | 0.000082 | 1,002.00 |
Apr 24 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000086 | 0.000086 | 0.000086 | 969.00 |
Apr 23 2024 | 0.000085 | 0.00000090 | 1.08% | 0.000084 | 0.000085 | 0.000083 | 7,897.00 |
Apr 22 2024 | 0.000084 | 0.00000080 | 0.97% | 0.000084 | 0.000084 | 0.000084 | 119.00 |
Apr 21 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000083 | 0.000083 | 0.000083 | 175.00 |
Apr 20 2024 | 0.000084 | 0.00000400 | 4.98% | 0.000081 | 0.000084 | 0.000081 | 1,767.00 |
Apr 19 2024 | 0.00008 | 0.00000100 | 1.26% | 0.00008 | 0.000081 | 0.00008 | 770.00 |
Apr 18 2024 | 0.000079 | -0.00000100 | -1.25% | 0.000078 | 0.000079 | 0.000078 | 1,103.00 |
Apr 17 2024 | 0.00008 | 0.00000100 | 1.26% | 0.000079 | 0.00008 | 0.000078 | 2,108.00 |
Apr 16 2024 | 0.000079 | -0.00000200 | -2.45% | 0.00008 | 0.00008 | 0.000079 | 2,883.00 |
Apr 15 2024 | 0.000082 | -0.00000010 | -0.12% | 0.000083 | 0.000084 | 0.000082 | 4,286.00 |
Apr 14 2024 | 0.000082 | 0.00000300 | 3.81% | 0.00008 | 0.000083 | 0.00008 | 6,470.00 |
Apr 13 2024 | 0.000079 | -0.00001 | -11.22% | 0.000087 | 0.000087 | 0.000074 | 97,931.00 |
Apr 12 2024 | 0.000089 | -0.00000200 | -2.19% | 0.000095 | 0.0001 | 0.000086 | 155,710.00 |
Apr 11 2024 | 0.000091 | 0.00000200 | 2.25% | 0.000094 | 0.000094 | 0.000091 | 6,425.00 |
Apr 10 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000088 | 0.000089 | 0.000088 | 5,252.00 |
Apr 09 2024 | 0.00009 | 0.00000400 | 4.62% | 0.000088 | 0.000091 | 0.000086 | 79,015.00 |
Apr 08 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000086 | 0.000088 | 0.000086 | 51,420.00 |
Apr 07 2024 | 0.000088 | -0.00000010 | -0.11% | 0.000088 | 0.000088 | 0.000088 | 459.00 |
Apr 06 2024 | 0.000088 | -0.00000020 | -0.23% | 0.000088 | 0.000088 | 0.000088 | 87.00 |
Apr 05 2024 | 0.000088 | -0.00000090 | -1.01% | 0.000088 | 0.000088 | 0.000088 | 158,798.00 |
Apr 04 2024 | 0.000089 | 0.00000200 | 2.31% | 0.000087 | 0.000089 | 0.000087 | 1,032.00 |
Apr 03 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000088 | 0.000088 | 0.000087 | 142,837.00 |
Apr 02 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000089 | 0.000089 | 0.000089 | 1,251.00 |
Apr 01 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000093 | 0.000094 | 0.00009 | 9,794.00 |
Mar 31 2024 | 0.000092 | -0.00000200 | -2.12% | 0.000092 | 0.000092 | 0.000092 | 4,726.00 |
Mar 30 2024 | 0.000094 | -0.00000010 | -0.11% | 0.000096 | 0.000096 | 0.000093 | 9,506.00 |
Mar 29 2024 | 0.000094 | 0.00000100 | 1.07% | 0.000093 | 0.000095 | 0.000092 | 38,734.00 |
Mar 28 2024 | 0.000093 | -0.00000300 | -3.10% | 0.000095 | 0.000095 | 0.000093 | 5,050.00 |
Mar 27 2024 | 0.000097 | 0.00000050 | 0.52% | 0.000097 | 0.000097 | 0.000095 | 4,494.00 |