ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.68
-0.11%
US Tech 100
17,652.80
0.07%
S&P 500
5,215.44
0.03%
US Dollar vs CAD
1.36697
-0.06%
Bitcoin
60,997.17
-3.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KRKN
  5. Basic Attention Token (Kraken:BATETH)

  6. Basic Attention Token (Kraken:BATETH) Historical

BATETH Basic Attention Token

0.000083
0.00000140 (1.72%)
10:17:13 - Realtime Data

BATETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.000081 0.00000100 1.25% 0.000081 0.000081 0.000081 4,005.00
May 08 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 4,453.00
May 07 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
May 06 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
May 05 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
May 04 2024 0.00008 -0.00000070 -0.87% 0.00008 0.00008 0.00008 393.00
May 03 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000081 0.00
May 02 2024 0.000081 0.00000100 1.26% 0.00008 0.000081 0.00008 178.00
May 01 2024 0.000079 0.00000100 1.28% 0.000079 0.00008 0.000079 34,656.00
Apr 30 2024 0.000078 -0.00000080 -1.01% 0.000078 0.000078 0.000078 100.00
Apr 29 2024 0.000079 0.00 0.00% 0.000079 0.000079 0.000079 0.00
Apr 28 2024 0.000079 -0.00000100 -1.25% 0.00008 0.00008 0.000079 4,794.00
Apr 27 2024 0.00008 -0.00000300 -3.60% 0.00008 0.00008 0.00008 87.00
Apr 26 2024 0.000083 0.00000090 1.09% 0.000082 0.000083 0.000082 245.00
Apr 25 2024 0.000083 -0.00000300 -3.50% 0.000082 0.000083 0.000082 1,002.00
Apr 24 2024 0.000086 0.00000100 1.18% 0.000086 0.000086 0.000086 969.00
Apr 23 2024 0.000085 0.00000090 1.08% 0.000084 0.000085 0.000083 7,897.00
Apr 22 2024 0.000084 0.00000080 0.97% 0.000084 0.000084 0.000084 119.00
Apr 21 2024 0.000083 -0.00000100 -1.19% 0.000083 0.000083 0.000083 175.00
Apr 20 2024 0.000084 0.00000400 4.98% 0.000081 0.000084 0.000081 1,767.00
Apr 19 2024 0.00008 0.00000100 1.26% 0.00008 0.000081 0.00008 770.00
Apr 18 2024 0.000079 -0.00000100 -1.25% 0.000078 0.000079 0.000078 1,103.00
Apr 17 2024 0.00008 0.00000100 1.26% 0.000079 0.00008 0.000078 2,108.00
Apr 16 2024 0.000079 -0.00000200 -2.45% 0.00008 0.00008 0.000079 2,883.00
Apr 15 2024 0.000082 -0.00000010 -0.12% 0.000083 0.000084 0.000082 4,286.00
Apr 14 2024 0.000082 0.00000300 3.81% 0.00008 0.000083 0.00008 6,470.00
Apr 13 2024 0.000079 -0.00001 -11.22% 0.000087 0.000087 0.000074 97,931.00
Apr 12 2024 0.000089 -0.00000200 -2.19% 0.000095 0.0001 0.000086 155,710.00
Apr 11 2024 0.000091 0.00000200 2.25% 0.000094 0.000094 0.000091 6,425.00
Apr 10 2024 0.000089 -0.00000100 -1.11% 0.000088 0.000089 0.000088 5,252.00
Apr 09 2024 0.00009 0.00000400 4.62% 0.000088 0.000091 0.000086 79,015.00
Apr 08 2024 0.000087 -0.00000100 -1.14% 0.000086 0.000088 0.000086 51,420.00
Apr 07 2024 0.000088 -0.00000010 -0.11% 0.000088 0.000088 0.000088 459.00
Apr 06 2024 0.000088 -0.00000020 -0.23% 0.000088 0.000088 0.000088 87.00
Apr 05 2024 0.000088 -0.00000090 -1.01% 0.000088 0.000088 0.000088 158,798.00
Apr 04 2024 0.000089 0.00000200 2.31% 0.000087 0.000089 0.000087 1,032.00
Apr 03 2024 0.000087 -0.00000200 -2.25% 0.000088 0.000088 0.000087 142,837.00
Apr 02 2024 0.000089 -0.00000100 -1.11% 0.000089 0.000089 0.000089 1,251.00
Apr 01 2024 0.00009 -0.00000200 -2.17% 0.000093 0.000094 0.00009 9,794.00
Mar 31 2024 0.000092 -0.00000200 -2.12% 0.000092 0.000092 0.000092 4,726.00
Mar 30 2024 0.000094 -0.00000010 -0.11% 0.000096 0.000096 0.000093 9,506.00
Mar 29 2024 0.000094 0.00000100 1.07% 0.000093 0.000095 0.000092 38,734.00
Mar 28 2024 0.000093 -0.00000300 -3.10% 0.000095 0.000095 0.000093 5,050.00
Mar 27 2024 0.000097 0.00000050 0.52% 0.000097 0.000097 0.000095 4,494.00
Mar 26 2024 0.000096 0.00000400 4.35% 0.000093 0.000097 0.000093 8,465.00
Mar 25 2024 0.000092 0.00000200 2.23% 0.000091 0.000093 0.00009 1,548.00
Mar 24 2024 0.00009 0.00000100 1.13% 0.000089 0.00009 0.000089 302.00
Mar 23 2024 0.000089 0.00000100 1.15% 0.000089 0.000089 0.000089 462.00
Mar 22 2024 0.000087 -0.00000040 -0.46% 0.000086 0.000088 0.000086 6,036.00
Mar 21 2024 0.000088 0.00000200 2.33% 0.000088 0.000088 0.000088 124.00
Mar 20 2024 0.000086 0.00000400 4.91% 0.000086 0.000087 0.000085 3,023.00
Mar 19 2024 0.000081 -0.00000300 -3.56% 0.000084 0.000084 0.000081 4,212.00
Mar 18 2024 0.000084 -0.00000300 -3.46% 0.000086 0.000087 0.000084 2,138.00
Mar 17 2024 0.000087 0.00000200 2.35% 0.000086 0.000087 0.000086 3,768.00
Mar 16 2024 0.000085 -0.00000600 -6.60% 0.00009 0.000091 0.000084 6,641.00
Mar 15 2024 0.000091 -0.00000200 -2.16% 0.000092 0.000092 0.000088 10,766.00
Mar 14 2024 0.000093 -0.00000070 -0.75% 0.000094 0.000094 0.000091 7,550.00
Mar 13 2024 0.000093 0.00000060 0.65% 0.000094 0.000095 0.000093 7,156.00
Mar 12 2024 0.000093 0.00000100 1.09% 0.00009 0.000093 0.000089 15,152.00
Mar 11 2024 0.000092 -0.00000050 -0.54% 0.00009 0.000093 0.00009 116,451.00
Mar 10 2024 0.000092 -0.00000010 -0.11% 0.00009 0.000093 0.000089 16,387.00
Mar 09 2024 0.000092 0.00000500 5.77% 0.000087 0.000092 0.000086 33,282.00
Mar 08 2024 0.000087 -0.00000400 -4.42% 0.00009 0.00009 0.000083 2,467.00
Mar 07 2024 0.000091 0.00000700 8.35% 0.000084 0.000092 0.000084 62,854.00
Mar 06 2024 0.000084 0.00000050 0.60% 0.000085 0.000085 0.000081 19,946.00
Mar 05 2024 0.000083 -0.00000800 -8.78% 0.00009 0.00009 0.00008 119,121.00
Mar 04 2024 0.000091 0.00000080 0.89% 0.00009 0.000099 0.00009 6,751.00
Mar 03 2024 0.00009 -0.00000600 -6.23% 0.000096 0.000096 0.000085 13,995.00
Mar 02 2024 0.000096 0.00001 11.56% 0.000087 0.0001 0.000087 119,619.00
Mar 01 2024 0.000087 0.00000300 3.60% 0.000084 0.000087 0.000083 15,402.00
Feb 29 2024 0.000083 0.00000200 2.45% 0.00008 0.000083 0.000079 11,421.00
Feb 28 2024 0.000082 -0.00000090 -1.09% 0.000084 0.000085 0.000076 200,282.00
Feb 27 2024 0.000083 -0.00000300 -3.50% 0.000085 0.000085 0.000082 11,313.00
Feb 26 2024 0.000086 0.00000070 0.82% 0.000083 0.000086 0.000083 5,925.00
Feb 25 2024 0.000085 -0.00000200 -2.29% 0.000085 0.000085 0.000083 4,322.00
Feb 24 2024 0.000087 0.00000200 2.36% 0.000085 0.000087 0.000085 8,124.00
Feb 23 2024 0.000085 -0.00000020 -0.24% 0.000084 0.000085 0.000083 7,118.00
Feb 22 2024 0.000085 -0.00000040 -0.47% 0.000087 0.000087 0.000085 1,557.00
Feb 21 2024 0.000085 0.00000200 2.39% 0.000084 0.000085 0.000083 1,105.00
Feb 20 2024 0.000084 -0.00000600 -6.71% 0.000091 0.000091 0.000084 4,679.00
Feb 19 2024 0.000089 -0.00000200 -2.19% 0.000089 0.000089 0.000089 1,802.00
Feb 18 2024 0.000091 0.00000200 2.23% 0.000092 0.000096 0.000091 12,274.00
Feb 17 2024 0.00009 0.00000200 2.29% 0.000088 0.000093 0.000087 10,813.00
Feb 16 2024 0.000088 0.00000200 2.34% 0.000084 0.000088 0.000084 3,347.00
Feb 15 2024 0.000086 -0.00000050 -0.58% 0.000085 0.000086 0.000085 6,572.00
Feb 14 2024 0.000086 -0.00000300 -3.38% 0.000088 0.000088 0.000086 3,444.00
Feb 13 2024 0.000089 -0.00000080 -0.89% 0.000088 0.000091 0.000088 13,784.00
Feb 12 2024 0.00009 -0.00000070 -0.78% 0.000091 0.000096 0.00009 14,785.00
Feb 11 2024 0.00009 -0.00000050 -0.55% 0.000091 0.000092 0.00009 1,788.00
Feb 10 2024 0.000091 -0.00000100 -1.09% 0.000091 0.000091 0.000091 204.00

Your Recent History

KRKN
BATETH
Basic Attention Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved