Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BATUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.23929 | -0.00011 | -0.05% | 0.23787 | 0.23944 | 0.22306 | 346,167.00 |
| Apr 30 2024 | 0.2394 | -0.01072 | -4.29% | 0.24894 | 0.2514 | 0.2296 | 165,514.00 |
| Apr 29 2024 | 0.25012 | -0.00369 | -1.45% | 0.2538 | 0.2587 | 0.24476 | 165,466.00 |
| Apr 28 2024 | 0.25381 | -0.00514 | -1.98% | 0.25812 | 0.26241 | 0.25381 | 36,455.00 |
| Apr 27 2024 | 0.25895 | 0.00044 | 0.17% | 0.25892 | 0.26043 | 0.24833 | 147,560.00 |
| Apr 26 2024 | 0.25851 | -0.00228 | -0.87% | 0.26023 | 0.26222 | 0.25301 | 94,375.00 |
| Apr 25 2024 | 0.26079 | -0.00385 | -1.45% | 0.26415 | 0.26557 | 0.25203 | 132,418.00 |
| Apr 24 2024 | 0.26464 | -0.01081 | -3.92% | 0.27537 | 0.28326 | 0.26174 | 582,017.00 |
| Apr 23 2024 | 0.27545 | 0.00652 | 2.42% | 0.26779 | 0.27563 | 0.26457 | 167,605.00 |
| Apr 22 2024 | 0.26893 | 0.00752 | 2.88% | 0.26158 | 0.26985 | 0.26109 | 93,866.00 |
| Apr 21 2024 | 0.26141 | -0.00544 | -2.04% | 0.26629 | 0.26797 | 0.25695 | 45,949.00 |
| Apr 20 2024 | 0.26685 | 0.01854 | 7.47% | 0.24776 | 0.26687 | 0.24604 | 192,957.00 |
| Apr 19 2024 | 0.24831 | 0.00271 | 1.10% | 0.24431 | 0.2529 | 0.22673 | 106,746.00 |
| Apr 18 2024 | 0.2456 | 0.00836 | 3.52% | 0.23744 | 0.24669 | 0.231 | 139,219.00 |
| Apr 17 2024 | 0.23724 | -0.00724 | -2.96% | 0.24034 | 0.24616 | 0.22885 | 183,825.00 |
| Apr 16 2024 | 0.24448 | -0.00512 | -2.05% | 0.24456 | 0.25054 | 0.23212 | 278,001.00 |
| Apr 15 2024 | 0.2496 | -0.0108 | -4.15% | 0.25735 | 0.27382 | 0.24229 | 239,329.00 |
| Apr 14 2024 | 0.2604 | 0.01876 | 7.76% | 0.2392 | 0.26081 | 0.23092 | 370,944.00 |
| Apr 13 2024 | 0.24164 | -0.04507 | -15.72% | 0.28579 | 0.28763 | 0.21012 | 2,580,963.00 |
| Apr 12 2024 | 0.28671 | -0.0386 | -11.87% | 0.32217 | 0.35289 | 0.26729 | 1,811,733.00 |
| Apr 11 2024 | 0.32531 | 0.00164 | 0.51% | 0.32317 | 0.33474 | 0.31692 | 621,867.00 |
| Apr 10 2024 | 0.32367 | 0.00415 | 1.30% | 0.31691 | 0.32394 | 0.297 | 326,450.00 |
| Apr 09 2024 | 0.31952 | -0.00528 | -1.63% | 0.32335 | 0.33839 | 0.30671 | 808,487.00 |
| Apr 08 2024 | 0.3248 | 0.02236 | 7.39% | 0.30153 | 0.32575 | 0.29514 | 127,035.00 |
| Apr 07 2024 | 0.30244 | 0.00521 | 1.75% | 0.29638 | 0.30279 | 0.29601 | 73,340.00 |
| Apr 06 2024 | 0.29723 | 0.00304 | 1.03% | 0.29371 | 0.2988 | 0.29303 | 58,204.00 |
| Apr 05 2024 | 0.29419 | -0.00213 | -0.72% | 0.29541 | 0.29895 | 0.280 | 78,541.00 |
| Apr 04 2024 | 0.29632 | 0.00959 | 3.34% | 0.28591 | 0.30171 | 0.28034 | 79,528.00 |
| Apr 03 2024 | 0.28673 | -0.00199 | -0.69% | 0.2888 | 0.2956 | 0.27885 | 273,503.00 |
| Apr 02 2024 | 0.28872 | -0.02733 | -8.65% | 0.31467 | 0.31467 | 0.28573 | 199,893.00 |
| Apr 01 2024 | 0.31605 | -0.01809 | -5.41% | 0.3351 | 0.3403 | 0.3051 | 183,818.00 |
| Mar 31 2024 | 0.33414 | 0.00885 | 2.72% | 0.32553 | 0.33708 | 0.32553 | 69,471.00 |
| Mar 30 2024 | 0.32529 | -0.00801 | -2.40% | 0.3314 | 0.33473 | 0.32514 | 53,610.00 |
| Mar 29 2024 | 0.3333 | -0.0031 | -0.92% | 0.33685 | 0.33737 | 0.32517 | 240,090.00 |
| Mar 28 2024 | 0.3364 | 0.00075 | 0.22% | 0.3396 | 0.34093 | 0.32901 | 83,110.00 |
| Mar 27 2024 | 0.33565 | -0.00997 | -2.88% | 0.3436 | 0.35367 | 0.3323 | 421,980.00 |
| Mar 26 2024 | 0.34562 | 0.01362 | 4.10% | 0.33534 | 0.35346 | 0.33487 | 260,026.00 |
| Mar 25 2024 | 0.332 | 0.02253 | 7.28% | 0.30848 | 0.341 | 0.30801 | 253,560.00 |
| Mar 24 2024 | 0.30947 | 0.01166 | 3.92% | 0.29723 | 0.31186 | 0.29677 | 101,604.00 |
| Mar 23 2024 | 0.29781 | 0.00749 | 2.58% | 0.29128 | 0.30252 | 0.28873 | 106,455.00 |
| Mar 22 2024 | 0.29032 | -0.01239 | -4.09% | 0.30231 | 0.30556 | 0.28447 | 88,381.00 |
| Mar 21 2024 | 0.30271 | 0.00183 | 0.61% | 0.30015 | 0.30732 | 0.29588 | 94,643.00 |
| Mar 20 2024 | 0.30088 | 0.03043 | 11.25% | 0.27006 | 0.30167 | 0.26047 | 272,373.00 |
| Mar 19 2024 | 0.27045 | -0.02994 | -9.97% | 0.29718 | 0.29878 | 0.26273 | 335,235.00 |
| Mar 18 2024 | 0.30039 | -0.01375 | -4.38% | 0.31334 | 0.31652 | 0.29292 | 162,896.00 |
| Mar 17 2024 | 0.31414 | 0.00883 | 2.89% | 0.30924 | 0.31864 | 0.29199 | 624,359.00 |
| Mar 16 2024 | 0.30531 | -0.03305 | -9.77% | 0.33914 | 0.34143 | 0.29953 | 367,762.00 |
| Mar 15 2024 | 0.33836 | -0.02454 | -6.76% | 0.36344 | 0.36475 | 0.31374 | 482,642.00 |
| Mar 14 2024 | 0.3629 | -0.01243 | -3.31% | 0.37585 | 0.37611 | 0.340 | 353,282.00 |
| Mar 13 2024 | 0.37533 | 0.00491 | 1.33% | 0.37159 | 0.38348 | 0.36597 | 416,163.00 |
| Mar 12 2024 | 0.37042 | -0.00287 | -0.77% | 0.36996 | 0.37304 | 0.34193 | 853,734.00 |
| Mar 11 2024 | 0.37329 | 0.01791 | 5.04% | 0.35499 | 0.37439 | 0.33553 | 608,517.00 |
| Mar 10 2024 | 0.35538 | -0.00607 | -1.68% | 0.36196 | 0.36806 | 0.34706 | 562,817.00 |
| Mar 09 2024 | 0.36145 | 0.02173 | 6.40% | 0.34045 | 0.36169 | 0.3361 | 529,853.00 |
| Mar 08 2024 | 0.33972 | -0.01001 | -2.86% | 0.35064 | 0.35144 | 0.321 | 313,926.00 |
| Mar 07 2024 | 0.34973 | 0.02467 | 7.59% | 0.32519 | 0.35798 | 0.32338 | 1,049,012.00 |
| Mar 06 2024 | 0.32506 | 0.02286 | 7.56% | 0.30255 | 0.32726 | 0.29091 | 728,150.00 |
| Mar 05 2024 | 0.3022 | -0.02657 | -8.08% | 0.32704 | 0.33522 | 0.25955 | 1,307,080.00 |
| Mar 04 2024 | 0.32877 | 0.01293 | 4.09% | 0.31895 | 0.34647 | 0.31206 | 623,614.00 |
| Mar 03 2024 | 0.31584 | -0.01431 | -4.33% | 0.3298 | 0.3298 | 0.28614 | 695,674.00 |
| Mar 02 2024 | 0.33015 | 0.03176 | 10.64% | 0.29844 | 0.349 | 0.29844 | 1,542,504.00 |
| Mar 01 2024 | 0.29839 | 0.01908 | 6.83% | 0.27975 | 0.29847 | 0.27975 | 410,262.00 |
| Feb 29 2024 | 0.27931 | 0.00241 | 0.87% | 0.276 | 0.28942 | 0.26977 | 567,762.00 |
| Feb 28 2024 | 0.2769 | 0.00963 | 3.60% | 0.26781 | 0.28647 | 0.24939 | 973,405.00 |
| Feb 27 2024 | 0.26727 | -0.00431 | -1.59% | 0.27219 | 0.27432 | 0.26108 | 202,240.00 |
| Feb 26 2024 | 0.27158 | 0.01012 | 3.87% | 0.25996 | 0.27187 | 0.2554 | 301,345.00 |
| Feb 25 2024 | 0.26146 | 0.0039 | 1.51% | 0.25673 | 0.26477 | 0.25346 | 246,964.00 |
| Feb 24 2024 | 0.25756 | 0.00885 | 3.56% | 0.2508 | 0.2599 | 0.24515 | 285,683.00 |
| Feb 23 2024 | 0.24871 | -0.00263 | -1.05% | 0.25232 | 0.25312 | 0.2414 | 256,125.00 |
| Feb 22 2024 | 0.25134 | -0.00009 | -0.04% | 0.25123 | 0.2598 | 0.24515 | 176,850.00 |
| Feb 21 2024 | 0.25143 | -0.00086 | -0.34% | 0.25234 | 0.25408 | 0.24098 | 294,333.00 |
| Feb 20 2024 | 0.25229 | -0.00841 | -3.23% | 0.26296 | 0.26685 | 0.24273 | 402,091.00 |
| Feb 19 2024 | 0.2607 | -0.00034 | -0.13% | 0.26291 | 0.26484 | 0.25637 | 426,983.00 |
| Feb 18 2024 | 0.26104 | 0.00952 | 3.78% | 0.2514 | 0.26933 | 0.25103 | 479,397.00 |
| Feb 17 2024 | 0.25152 | 0.00639 | 2.61% | 0.24543 | 0.25977 | 0.23996 | 248,154.00 |
| Feb 16 2024 | 0.24513 | 0.00396 | 1.64% | 0.24138 | 0.24961 | 0.23886 | 189,787.00 |
| Feb 15 2024 | 0.24117 | 0.00356 | 1.50% | 0.23761 | 0.24387 | 0.2351 | 167,822.00 |
| Feb 14 2024 | 0.23761 | 0.0032 | 1.37% | 0.23259 | 0.23805 | 0.231 | 56,055.00 |
| Feb 13 2024 | 0.23441 | -0.00127 | -0.54% | 0.2351 | 0.24671 | 0.22963 | 301,680.00 |
| Feb 12 2024 | 0.23568 | 0.00898 | 3.96% | 0.22904 | 0.23968 | 0.22672 | 428,176.00 |
| Feb 11 2024 | 0.2267 | -0.00128 | -0.56% | 0.22844 | 0.23736 | 0.22593 | 190,424.00 |
| Feb 10 2024 | 0.22798 | -0.00101 | -0.44% | 0.22967 | 0.23052 | 0.22502 | 85,610.00 |
| Feb 09 2024 | 0.22899 | 0.00496 | 2.21% | 0.22412 | 0.22994 | 0.22392 | 237,431.00 |
| Feb 08 2024 | 0.22403 | 0.00292 | 1.32% | 0.2218 | 0.22429 | 0.21889 | 225,984.00 |
| Feb 07 2024 | 0.22111 | 0.00361 | 1.66% | 0.21673 | 0.22111 | 0.21147 | 219,257.00 |
| Feb 06 2024 | 0.2175 | 0.00191 | 0.89% | 0.2156 | 0.21774 | 0.21397 | 150,524.00 |
| Feb 05 2024 | 0.21559 | 0.002 | 0.94% | 0.21475 | 0.21722 | 0.21129 | 153,194.00 |
| Feb 04 2024 | 0.21359 | -0.0039 | -1.79% | 0.21728 | 0.21864 | 0.21359 | 252,564.00 |
| Feb 03 2024 | 0.21749 | -0.00456 | -2.05% | 0.22205 | 0.22233 | 0.21749 | 34,306.00 |
| Feb 02 2024 | 0.22205 | 0.00172 | 0.78% | 0.21987 | 0.22205 | 0.21836 | 41,918.00 |
