Basilisk Historical Data - BSXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Basilisk (Kraken:BSXUSD)
Basilisk (Kraken:BSXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Basilisk	BSXUSD	Kraken	2,569,455	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	11.89%	0.000109	0.000109	0.000111

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000098	0.000114	0.000097	0.000098	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	05:47:48	62,848.82	0.000109	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,825.50	101,562,161.45	BSX	BSXEUR	BSXGBP	BSXBTC

BSXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BSXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000098	-0.00000800	-7.59%	0.000106	0.00011	0.000093	204,038,821.00
May 20 2024	0.000105	0.00000200	1.93%	0.000101	0.000108	0.0001	54,389,384.00
May 19 2024	0.000103	-0.00000400	-3.73%	0.000107	0.000108	0.0001	13,885,134.00
May 18 2024	0.000107	0.00000400	3.86%	0.000103	0.000109	0.000103	14,464,753.00
May 17 2024	0.000104	0.00000400	4.01%	0.0001	0.000109	0.000098	75,491,331.00
May 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000097	37,603,465.00
May 15 2024	0.0001	0.00000010	0.10%	0.000097	0.0001	0.000097	96,746,687.00
May 14 2024	0.0001	-0.00000020	-0.20%	0.0001	0.0001	0.000096	24,159,680.00
May 13 2024	0.0001	-0.00000500	-4.76%	0.000102	0.000106	0.0001	363,857,945.00
May 12 2024	0.000105	0.00000400	3.96%	0.000103	0.000105	0.0001	22,649,746.00
May 11 2024	0.000101	-0.00000300	-2.90%	0.000103	0.000107	0.0001	17,266,885.00
May 10 2024	0.000104	-0.00000070	-0.67%	0.000107	0.000111	0.0001	67,143,963.00
May 09 2024	0.000104	-0.00000200	-1.88%	0.000106	0.000117	0.000094	372,484,338.00
May 08 2024	0.000106	-0.000011	-9.40%	0.000117	0.000129	0.000091	102,008,965.00
May 07 2024	0.000117	0.000013	12.45%	0.000105	0.000129	0.000102	304,129,419.00
May 06 2024	0.000104	-0.00000100	-0.95%	0.000108	0.000109	0.000101	35,752,952.00
May 05 2024	0.000106	-0.00000100	-0.93%	0.000106	0.000109	0.000105	35,367,877.00
May 04 2024	0.000107	0.00000040	0.38%	0.000106	0.00011	0.000104	25,202,823.00
May 03 2024	0.000107	0.00000200	1.92%	0.000102	0.000107	0.000102	64,136,639.00
May 02 2024	0.000104	-0.00000400	-3.71%	0.000108	0.000111	0.0001	46,280,100.00
May 01 2024	0.000108	-0.00000100	-0.92%	0.000109	0.000112	0.000102	44,216,725.00
Apr 30 2024	0.000109	-0.00000300	-2.68%	0.000114	0.000117	0.000107	22,349,759.00
Apr 29 2024	0.000112	-0.00000200	-1.76%	0.000116	0.000119	0.000109	26,507,094.00
Apr 28 2024	0.000114	-0.00000500	-4.19%	0.00012	0.00012	0.000113	17,194,983.00
Apr 27 2024	0.000119	0.00000500	4.39%	0.000114	0.000121	0.000112	17,088,280.00
Apr 26 2024	0.000114	-0.000011	-8.81%	0.000123	0.000123	0.000112	27,090,043.00
Apr 25 2024	0.000125	0.00000500	4.18%	0.00012	0.000127	0.000113	46,348,971.00
Apr 24 2024	0.00012	-0.00000200	-1.65%	0.000122	0.000123	0.000112	26,262,498.00
Apr 23 2024	0.000122	-0.00000500	-3.96%	0.000123	0.000125	0.00012	6,628,310.00
Apr 22 2024	0.000126	0.00000100	0.80%	0.000124	0.000129	0.000114	18,341,070.00
Apr 21 2024	0.000125	-0.00000200	-1.58%	0.000124	0.000127	0.000118	17,853,379.00
Apr 20 2024	0.000127	0.00000600	4.95%	0.00012	0.000128	0.000113	31,214,327.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions