Basilisk More Historical Data - BSXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Basilisk (Kraken:BSXUSD)
Basilisk (Kraken:BSXUSD) Historical

BSXUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.000095	-0.00000300	-3.07%	0.000096	0.0001	0.000093	12,875,849.00
Jun 13 2024	0.000098	-0.00000400	-3.93%	0.000102	0.000103	0.000095	7,134,412.00
Jun 12 2024	0.000102	0.00000500	5.16%	0.000096	0.000108	0.000096	19,677,779.00
Jun 11 2024	0.000097	-0.00000400	-3.96%	0.000101	0.000102	0.000095	10,413,736.00
Jun 10 2024	0.000101	-0.00000300	-2.88%	0.000104	0.000104	0.000101	9,303,336.00
Jun 09 2024	0.000104	0.00000200	1.96%	0.000102	0.000105	0.000102	11,284,326.00
Jun 08 2024	0.000102	-0.00000100	-0.97%	0.000102	0.000103	0.000101	12,535,297.00
Jun 07 2024	0.000104	-0.00000300	-2.83%	0.000109	0.00011	0.000101	26,615,309.00
Jun 06 2024	0.000106	-0.00000100	-0.93%	0.000107	0.00011	0.000103	26,665,380.00
Jun 05 2024	0.000107	0.00000200	1.90%	0.000106	0.000108	0.000103	74,451,920.00
Jun 04 2024	0.000106	0.00000020	0.19%	0.000104	0.000109	0.000104	15,393,916.00
Jun 03 2024	0.000105	-0.00000300	-2.78%	0.000108	0.000109	0.000103	37,593,824.00
Jun 02 2024	0.000108	-0.00000080	-0.74%	0.000109	0.00011	0.000106	26,564,082.00
Jun 01 2024	0.000109	0.00000200	1.87%	0.000107	0.00011	0.000103	53,318,316.00
May 31 2024	0.000107	-0.00000700	-6.15%	0.000112	0.000112	0.000104	27,904,377.00
May 30 2024	0.000114	0.00000500	4.57%	0.00011	0.000114	0.00011	22,485,969.00
May 29 2024	0.000109	-0.00000300	-2.67%	0.000112	0.000118	0.000107	72,284,757.00
May 28 2024	0.000112	0.00000500	4.65%	0.000109	0.000113	0.000108	45,981,767.00
May 27 2024	0.000108	-0.00000500	-4.43%	0.000113	0.000116	0.000102	192,594,261.00
May 26 2024	0.000113	-0.00000100	-0.88%	0.000114	0.000119	0.000112	57,065,135.00
May 25 2024	0.000114	-0.00000900	-7.33%	0.000122	0.000128	0.000113	99,487,135.00
May 24 2024	0.000123	-0.00000400	-3.15%	0.000127	0.00013	0.000118	116,562,518.00
May 23 2024	0.000127	0.000016	14.47%	0.000111	0.000152	0.000109	431,615,832.00
May 22 2024	0.000111	0.000013	13.32%	0.000098	0.000114	0.000097	127,572,580.00
May 21 2024	0.000098	-0.00000800	-7.59%	0.000106	0.00011	0.000093	204,038,821.00
May 20 2024	0.000105	0.00000200	1.93%	0.000101	0.000108	0.0001	54,389,384.00
May 19 2024	0.000103	-0.00000400	-3.73%	0.000107	0.000108	0.0001	13,885,134.00
May 18 2024	0.000107	0.00000400	3.86%	0.000103	0.000109	0.000103	14,464,753.00
May 17 2024	0.000104	0.00000400	4.01%	0.0001	0.000109	0.000098	75,491,331.00
May 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000097	37,603,465.00
May 15 2024	0.0001	0.00000010	0.10%	0.000097	0.0001	0.000097	96,746,687.00
May 14 2024	0.0001	-0.00000020	-0.20%	0.0001	0.0001	0.000096	24,159,680.00
May 13 2024	0.0001	-0.00000500	-4.76%	0.000102	0.000106	0.0001	363,857,945.00
May 12 2024	0.000105	0.00000400	3.96%	0.000103	0.000105	0.0001	22,649,746.00
May 11 2024	0.000101	-0.00000300	-2.90%	0.000103	0.000107	0.0001	17,266,885.00
May 10 2024	0.000104	-0.00000070	-0.67%	0.000107	0.000111	0.0001	67,143,963.00
May 09 2024	0.000104	-0.00000200	-1.88%	0.000106	0.000117	0.000094	372,484,338.00
May 08 2024	0.000106	-0.000011	-9.40%	0.000117	0.000129	0.000091	102,008,965.00
May 07 2024	0.000117	0.000013	12.45%	0.000105	0.000129	0.000102	304,129,419.00
May 06 2024	0.000104	-0.00000100	-0.95%	0.000108	0.000109	0.000101	35,752,952.00
May 05 2024	0.000106	-0.00000100	-0.93%	0.000106	0.000109	0.000105	35,367,877.00
May 04 2024	0.000107	0.00000040	0.38%	0.000106	0.00011	0.000104	25,202,823.00
May 03 2024	0.000107	0.00000200	1.92%	0.000102	0.000107	0.000102	64,136,639.00
May 02 2024	0.000104	-0.00000400	-3.71%	0.000108	0.000111	0.0001	46,280,100.00
May 01 2024	0.000108	-0.00000100	-0.92%	0.000109	0.000112	0.000102	44,216,725.00
Apr 30 2024	0.000109	-0.00000300	-2.68%	0.000114	0.000117	0.000107	22,349,759.00
Apr 29 2024	0.000112	-0.00000200	-1.76%	0.000116	0.000119	0.000109	26,507,094.00
Apr 28 2024	0.000114	-0.00000500	-4.19%	0.00012	0.00012	0.000113	17,194,983.00
Apr 27 2024	0.000119	0.00000500	4.39%	0.000114	0.000121	0.000112	17,088,280.00
Apr 26 2024	0.000114	-0.000011	-8.81%	0.000123	0.000123	0.000112	27,090,043.00
Apr 25 2024	0.000125	0.00000500	4.18%	0.00012	0.000127	0.000113	46,348,971.00
Apr 24 2024	0.00012	-0.00000200	-1.65%	0.000122	0.000123	0.000112	26,262,498.00
Apr 23 2024	0.000122	-0.00000500	-3.96%	0.000123	0.000125	0.00012	6,628,310.00
Apr 22 2024	0.000126	0.00000100	0.80%	0.000124	0.000129	0.000114	18,341,070.00
Apr 21 2024	0.000125	-0.00000200	-1.58%	0.000124	0.000127	0.000118	17,853,379.00
Apr 20 2024	0.000127	0.00000600	4.95%	0.00012	0.000128	0.000113	31,214,327.00
Apr 19 2024	0.000121	0.00000200	1.68%	0.000118	0.000123	0.000115	33,549,167.00
Apr 18 2024	0.000119	0.00000300	2.57%	0.000117	0.00012	0.000115	18,785,463.00
Apr 17 2024	0.000117	0.00000030	0.26%	0.000117	0.000119	0.000113	18,868,948.00
Apr 16 2024	0.000116	-0.00000400	-3.31%	0.000119	0.00012	0.000111	15,882,461.00
Apr 15 2024	0.000121	-0.00000800	-6.22%	0.000127	0.000131	0.000117	33,255,379.00
Apr 14 2024	0.000129	0.00000700	5.75%	0.000123	0.000129	0.000112	26,166,680.00
Apr 13 2024	0.000122	-0.000013	-9.62%	0.000136	0.000136	0.000112	69,253,556.00
Apr 12 2024	0.000135	-0.000018	-11.72%	0.000154	0.000159	0.00012	64,893,012.00
Apr 11 2024	0.000154	-0.00000060	-0.39%	0.000156	0.000159	0.000151	17,593,574.00
Apr 10 2024	0.000154	-0.00000100	-0.64%	0.000155	0.000157	0.00015	30,353,754.00
Apr 09 2024	0.000155	-0.00000800	-4.90%	0.000164	0.000167	0.000155	31,168,331.00
Apr 08 2024	0.000163	0.00000200	1.24%	0.000162	0.000166	0.000151	34,808,226.00
Apr 07 2024	0.000161	-0.00000300	-1.82%	0.000164	0.000166	0.000161	27,033,362.00
Apr 06 2024	0.000164	0.00000400	2.49%	0.000162	0.000164	0.00016	26,870,223.00
Apr 05 2024	0.000161	-0.00000500	-3.01%	0.000166	0.000169	0.000157	68,113,306.00
Apr 04 2024	0.000166	-0.00000070	-0.42%	0.000167	0.000169	0.000162	27,338,265.00
Apr 03 2024	0.000167	0.00000600	3.72%	0.000161	0.00017	0.000157	30,041,971.00
Apr 02 2024	0.000161	-0.00000800	-4.72%	0.00017	0.000173	0.000157	48,516,370.00
Apr 01 2024	0.00017	-0.000013	-7.14%	0.00018	0.000183	0.000166	55,658,513.00
Mar 31 2024	0.000182	0.00000010	0.05%	0.000181	0.000183	0.000176	53,174,707.00
Mar 30 2024	0.000182	-0.00000100	-0.55%	0.000184	0.000189	0.00018	71,770,377.00
Mar 29 2024	0.000183	-0.00000700	-3.67%	0.000191	0.000192	0.000182	64,457,109.00
Mar 28 2024	0.000191	-0.00000300	-1.55%	0.00019	0.000197	0.000183	102,081,790.00
Mar 27 2024	0.000193	-0.00000500	-2.52%	0.000196	0.000207	0.000191	128,849,460.00
Mar 26 2024	0.000199	0.000016	8.77%	0.000179	0.000227	0.000176	293,608,265.00
Mar 25 2024	0.000182	0.00000200	1.11%	0.000181	0.000187	0.000173	80,481,919.00
Mar 24 2024	0.00018	-0.00000020	-0.11%	0.000178	0.000184	0.00017	86,026,218.00
Mar 23 2024	0.000181	-0.00000300	-1.63%	0.000185	0.00021	0.000168	330,433,594.00
Mar 22 2024	0.000184	0.000031	20.38%	0.000154	0.000222	0.000151	334,556,924.00
Mar 21 2024	0.000152	-0.000011	-6.73%	0.000162	0.000165	0.000144	100,644,951.00
Mar 20 2024	0.000163	0.000024	17.25%	0.000139	0.000165	0.000136	92,978,241.00
Mar 19 2024	0.000139	-0.000023	-14.17%	0.000161	0.000163	0.000135	102,058,929.00
Mar 18 2024	0.000162	-0.00000600	-3.56%	0.000165	0.000173	0.000158	49,984,173.00
Mar 17 2024	0.000168	0.00000400	2.43%	0.000165	0.000171	0.00015	119,378,757.00
Mar 16 2024	0.000165	-0.00000500	-2.94%	0.000174	0.000192	0.000158	99,237,817.00

NLBNPIT1Y9H9 20240621 650

Bulgaria Fx 4.875% May36...

American Homes 4 Rent

BNP Paribas Issuance

BNP Paribas Issuance

COM Agglo ST Quentin Yve...

Natwest Grpsera

United States of America

Credit Agricole CIB Fina...

NeuroBo Pharmaceuticals

NLBNPIT1YDS7 20240920 20

Athena Technology Acquis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions