ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CompoundCOMP
US$ 67.92
-1.82
(
-2.61%
)
Info
Rank Rank 95
Platform Ethereum
Token
Not Mineable
Bid
US$ 67.87
Exchange
GDAX
Ask
US$ 67.92
Last Trade Time
10:57:32
Volume (24h)
$ 5,713,847
Last Trade Size
0.029
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 67.92
Fully Diluted Market Cap
US$ 679,200,000
Genesis Date
3/03/2020
Days Range 67.86-70.50
52 Weeks Range 33.87-141.00
Circulating Supply 8,784,991 / 10,000,000
87.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
67.89Binance10250.2/cdn/crypto/logos/exchanges/BINA.png$ 711,302.101738407473COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT42.0618621339Recently
67.92Coinbase7823.517/cdn/crypto/logos/exchanges/GDAX.pngUS$ 543,969.631738407473COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD32.103929041Recently
67.93OKX3088.997106/cdn/crypto/logos/exchanges/OKEX.png$ 214,277.931738407473COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT12.6757497809Recently
67.87DigiFinex1184.111/cdn/crypto/logos/exchanges/DGFX.png$ 82,299.261738407150COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP4.859018715075 minutes ago
67.98LBank624.934/cdn/crypto/logos/exchanges/LBNK.png$ 43,043.541738407439COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT5https://www.lbank.info/exchange/comp/usdt2.56442681614Recently
67.99Kraken364.636351/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25,217.461738407209COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD6https://trade.kraken.com/markets/kraken/COMP/USD1.49629118698Recently
68.21Kucoin338.9696/cdn/crypto/logos/exchanges/KUCN.png$ 23,542.111738406650COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT7https://trade.kucoin.com/COMP-USDT1.390967257514 minutes ago
65.74Bitvavo163.10521673/cdn/crypto/logos/exchanges/BITV.png€ 10,815.281738407474COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR8https://account.bitvavo.com/markets/COMP-EUR0.669304905213Recently
68.53Gate.io140.752/cdn/crypto/logos/exchanges/GATE.png$ 9,711.011738406237COMP/USDThttps://gate.io/trade/COMP_USDTUSDT9https://gate.io/trade/COMP_USDT0.57757811740921 minutes ago
67.96LATOKEN78.7642841/cdn/crypto/logos/exchanges/LATK.png$ 5,470.181738407457COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT10https://exchange.latoken.com/exchange/COMP-USDT0.323210518711Recently
67.91HTX75.565495/cdn/crypto/logos/exchanges/HUOB.png$ 5,246.781738407474COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT11https://www.huobi.com/en-us/exchange/comp_usdt0.3100842357Recently
0.000667Coinbase60.377/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0408151738407234COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC12https://pro.coinbase.com/trade/COMP-BTC0.24775799985Recently
0.000668Binance59.025/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0402221738407472COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC13https://www.binance.com/en/trade/COMP_BTC0.242210045897Recently
66.49Bitstamp39.53187206/cdn/crypto/logos/exchanges/BSTP.png€ 2,662.041738407474COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR14https://www.bitstamp.net/markets/comp/eur0.162219678883Recently
0.000673LATOKEN36.7237/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0250971738403745COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC15https://exchange.latoken.com/exchange/COMP-BTC0.1506962992381 hour ago
0.00068188Upbit21.90576935/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0148661738407420COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.0898906802147Recently
69.91Bitstamp7.46231606/cdn/crypto/logos/exchanges/BSTP.pngUS$ 521.011738407474COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD17https://www.bitstamp.net/markets/comp/usd0.0306217351188Recently
68.52Crypto.com6.09/cdn/crypto/logos/exchanges/CRTO.png$ 419.331738403277COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT18https://crypto.com/exchange/trade/COMP_USDT0.02499041388421 hour ago
71.93Gemini4.675884/cdn/crypto/logos/exchanges/GEMN.pngUS$ 328.681738348881COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD19https://gemini.com/?symbol=COMPUSD0.01918756591716 hours ago
0.000674HitBTC0.0006/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000381738406968COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC20https://hitbtc.com/COMP-to-BTC2.46210974228E-68 minutes ago
0.02165HitBTC0.0001/cdn/crypto/logos/exchanges/HITB.pngETH 0.000002161738406109COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH21https://hitbtc.com/COMP-to-ETH4.10351623714E-723 minutes ago
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738368136COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC22https://www.huobi.com/en-us/exchange/comp_btc011 hours ago
70.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738407471COMP/USDThttps://cex.io/comp-usdtUSDT23https://cex.io/comp-usdt0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT24https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD25https://bittrex.com/Market/Index?MarketName=USD-COMP0-
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738407252COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT26https://www.bibox.com/en/exchange/basic/COMP_USDT0Recently
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738368136COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH27https://www.huobi.com/en-us/exchange/comp_eth011 hours ago
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738368129COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC28https://www.okx.com/trade-spot/COMP-BTC011 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC29https://crypto.com/exchange/trade/COMP_BTC0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001738368136COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH30https://trade.kraken.com/markets/kraken/COMP/ETH011 hours ago
79.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738407471COMP/USDhttps://cex.io/comp-usdUSD31https://cex.io/comp-usd0Recently
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001738368127COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC32https://www.bitstamp.net/markets/comp/btc011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH33https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738368121COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT34https://tidex.com/exchange/COMP/USDT011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH35https://poloniex.com/exchange#ETH_COMP0-
69.78HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738368120COMP/USDhttps://hitbtc.com/COMP-to-USDUSD36https://hitbtc.com/COMP-to-USD011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT37https://poloniex.com/exchange#USDT_COMP0-
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368123COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888011 hours ago
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738368121COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH39https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD40https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH41https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738368123COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT42https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888011 hours ago
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738368121COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC43https://tidex.com/exchange/COMP/BTC011 hours ago
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738407253COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH44https://www.bibox.com/en/exchange/basic/COMP_ETH0Recently
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738368136COMP/USDhttps://gate.io/trade/COMP_USDUSD45https://gate.io/trade/COMP_USD011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC46https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
175.79-7.87-10.38395566765.0984.925339.1833146CX
485.33-17.41-20.403140747765.0998.0924530.839284CX
1246.6521.2745.594855305545.0914136424.2987173CX
2652.9314.9928.320423200533.8714126019.864563CX
5254.6413.2824.304538799433.8714123942.9502986CX
156122.1-54.18-44.373464373518.01174.8631334.2114282CX
260000097930439.1280472CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
173836740069.78-0.78-1.1170.5173.2468.925001
173828100070.561.572.2868.9272.768.0129603
173819460068.991.782.6567.2271.6466.9221899
173810820067.21-3.29-4.6770.971.6566.3527622
173802180070.5-2.24-3.0879.1779.1765.0935632
173793540072.74-2.38-3.1774.6584.972.4219558
173784900075.12-0.96-1.2675.7976.5773.0918056
173776260076.08-1.19-1.5477.6979.5174.631607
173767620077.271.21.5876.279.2174.5929103
173758980076.07-3.84-4.8180.0880.5675.7821895
173750340079.91-2-2.4481.5783.3977.2725272
173741700081.911.411.7579.8287.9277.9742911
173733060080.5-3.58-4.2683.6688.6177.9438175
173724420084.08-5.76-6.4189.9592.9981.7423036
173715780089.849.5211.8580.5892.580.5561247
173707140080.32-2.99-3.5983.5891.3379.8733485
173698500083.316.959.1076.384.775.5635650
173689860076.363.64.9573.0977.972.3715446
173681220072.76-4.57-5.9177.679.3569.0123974
173672580077.33-2.47-3.1079.580.3377.3310599
173663940079.82.563.3177.58576.2525227
173655300077.245.938.3271.8977.8271.217610
173646660071.31-1.44-1.9872.5674.0169.0712856
173638020072.75-2.71-3.5975.4777.3467.5816369
173629380075.46-9.44-11.1284.685.1675.1319516
173620740084.9-0.04-0.0598.0998.0983.6812245
173612100084.94-0.12-0.1484.6485.2781.47913
173603460085.060.010.0185.3386.3783.285344
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304
173378820097.88-20.78-17.51118.43118.6482.6750169
1733701800118.66-1.37-1.14119.33127116.553677
1733615400120.031.671.41118.39122115.6466008
1733529000118.363.913.42114.5125.82113.5696120
1733442600114.45-7.35-6.03117.89125109.75136806
1733356200121.833.5938.0887.8314186.81292491
173326980088.214.625.5383.1593.4582.18103707
173318340083.5910.915.0072.1784.8172.1298275
173309700072.690.620.8671.7673.4469.9721670
173301060072.071.041.4670.1673.7670.1220558
173292420071.03-1.85-2.5472.5772.6870.1419536
173283780072.88-0.58-0.7972.8575.2467.7131996
173275140073.467.5411.4465.973.6564.9142779
173266500065.92-1.08-1.6166.7169.5361.8640277
173257860067-0.34-0.5064.2873.0362.87110732
173249220067.343.65.6563.9272.9862.2575849
173240580063.742.063.3460.8568.5758.9112017
173231940061.687.6314.1253.7761.7552.4141246
173223300054.050.911.7152.9355.8751.8226734
173214660053.14-0.51-0.9553.4655.4651.232989
173206020053.65-2.65-4.7157.1558.0352.4928334
173197380056.34.889.4951.5660.9651.3927495
173188740051.42-0.61-1.1752.5256.0250.5730716
173180100052.033.587.3948.2252.5448.1915565
173171460048.452.75.9045.848.5345.4413571
173162820045.75-2.35-4.8948.0949.4145.0916035
173154180048.1-2.83-5.5650.9551.4246.4735235
173145540050.93-2.73-5.0953.235649.1742576
173136900053.663.697.3850.1154.8750.0932288
173128260049.971.994.1547.5951.1346.7739474
173119620047.981.292.7646.6548.2246.0611163
173110980046.690.140.3046.9147.445.2810307
173102340046.552.184.9144.4747.9844.1324427
173093700044.373.378.2241.1444.7641.118187
1730850600410.140.3441.1241.4438.8815310
173076420040.860.210.5241.342.1740.064035
173067780040.65-0.66-1.6041.4541.5339.37354
173059140041.31-1.04-2.4642.2942.4941.062019
173050500042.35-0.75-1.7442.9643.2441.864497

Your Recent History

Delayed Upgrade Clock