Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSD | Kraken | 155,039,491 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0069 | 3.58% | 0.1998 | 0.1984 | 0.1989 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1962 | 0.2011 | 0.1962 | 0.1929 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 13:04:23 | 1,001.00 | 0.1998 | USD |
CTSIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.1929 | -0.0026 | -1.33% | 0.1951 | 0.1977 | 0.1891 | 16,737.00 |
| May 15 2024 | 0.1955 | 0.0128 | 7.01% | 0.1817 | 0.1963 | 0.1817 | 26,360.00 |
| May 14 2024 | 0.1827 | -0.0063 | -3.33% | 0.1902 | 0.1902 | 0.182 | 18,018.00 |
| May 13 2024 | 0.189 | 0.0002 | 0.11% | 0.189 | 0.1934 | 0.1812 | 51,463.00 |
| May 12 2024 | 0.1888 | -0.0036 | -1.87% | 0.1924 | 0.1942 | 0.1888 | 35,287.00 |
| May 11 2024 | 0.1924 | -0.0007 | -0.36% | 0.1946 | 0.1966 | 0.1924 | 15,439.00 |
| May 10 2024 | 0.1931 | -0.0105 | -5.16% | 0.204 | 0.2042 | 0.1911 | 64,414.00 |
| May 09 2024 | 0.2036 | 0.0075 | 3.82% | 0.1967 | 0.2036 | 0.1936 | 40,153.00 |
| May 08 2024 | 0.1961 | -0.0042 | -2.10% | 0.1969 | 0.2006 | 0.1929 | 54,353.00 |
| May 07 2024 | 0.2003 | -0.0015 | -0.74% | 0.2021 | 0.2047 | 0.1985 | 49,823.00 |
| May 06 2024 | 0.2018 | -0.0045 | -2.18% | 0.2069 | 0.2107 | 0.199 | 84,441.00 |
| May 05 2024 | 0.2063 | 0.0052 | 2.59% | 0.1985 | 0.2093 | 0.1981 | 74,081.00 |
| May 04 2024 | 0.2011 | 0.0014 | 0.70% | 0.2006 | 0.2044 | 0.1987 | 44,737.00 |
| May 03 2024 | 0.1997 | 0.006 | 3.10% | 0.193 | 0.2014 | 0.1919 | 30,380.00 |
| May 02 2024 | 0.1937 | 0.0067 | 3.58% | 0.1859 | 0.1945 | 0.1842 | 23,513.00 |
| May 01 2024 | 0.187 | 0.0017 | 0.92% | 0.1853 | 0.1886 | 0.1768 | 63,425.00 |
| Apr 30 2024 | 0.1853 | -0.0143 | -7.16% | 0.2004 | 0.2008 | 0.1785 | 144,313.00 |
| Apr 29 2024 | 0.1996 | -0.0057 | -2.78% | 0.208 | 0.2082 | 0.1932 | 43,515.00 |
| Apr 28 2024 | 0.2053 | -0.0094 | -4.38% | 0.2146 | 0.2187 | 0.2053 | 174,415.00 |
| Apr 27 2024 | 0.2147 | 0.0197 | 10.10% | 0.197 | 0.2543 | 0.1892 | 1,027,332.00 |
| Apr 26 2024 | 0.195 | -0.0084 | -4.13% | 0.2007 | 0.2007 | 0.1938 | 13,380.00 |
| Apr 25 2024 | 0.2034 | 0.0011 | 0.54% | 0.2034 | 0.2063 | 0.1945 | 50,965.00 |
| Apr 24 2024 | 0.2023 | -0.0158 | -7.24% | 0.2178 | 0.2228 | 0.2023 | 80,795.00 |
| Apr 23 2024 | 0.2181 | -0.0029 | -1.31% | 0.2197 | 0.2199 | 0.2127 | 77,492.00 |
| Apr 22 2024 | 0.221 | 0.0065 | 3.03% | 0.2163 | 0.2237 | 0.2145 | 89,689.00 |
| Apr 21 2024 | 0.2145 | -0.0045 | -2.05% | 0.2156 | 0.218 | 0.2114 | 39,989.00 |
| Apr 20 2024 | 0.219 | 0.0156 | 7.67% | 0.2033 | 0.219 | 0.2018 | 118,279.00 |
| Apr 19 2024 | 0.2034 | 0.0053 | 2.68% | 0.197 | 0.2046 | 0.1829 | 106,068.00 |
| Apr 18 2024 | 0.1981 | 0.0067 | 3.50% | 0.1877 | 0.1988 | 0.184 | 110,866.00 |
| Apr 17 2024 | 0.1914 | -0.0048 | -2.45% | 0.1953 | 0.1958 | 0.184 | 114,325.00 |
