FetchFET

US$ 1.42

0.040

(

2.90%

)

Official Links

Website

Source Code

Info

Rank 34

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.42

Exchange

GDAX

Ask

US$ 1.42

Last Trade Time

07:12:37

Volume (24h)

$ 194,725,196

Last Trade Size

0.900

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 1.42

Fully Diluted Market Cap

US$ 1,637,256,557

Genesis Date

10/07/2018

Days Range 1.35-1.42

52 Weeks Range 0.4976-3.55

Circulating Supply 2,609,959,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.42	Binance	8796619.3	/cdn/crypto/logos/exchanges/BINA.png	$ 12,177,398.65	1734765157	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	64.1275041873	Recently
1.42	Coinbase	2544685.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,509,323.85	1734765157	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	18.5508034555	Recently
1.42	LBank	885914.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,221,474.01	1734765155	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	3	https://www.lbank.info/exchange/fet/usdt	6.45833321829	Recently
1.37	Bitvavo	411608.961107	/cdn/crypto/logos/exchanges/BITV.png	€ 550,945.97	1734765157	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	4	https://account.bitvavo.com/markets/FET-EUR	3.00063632138	Recently
1.42	Kucoin	403476.7943	/cdn/crypto/logos/exchanges/KUCN.png	$ 555,225.67	1734764581	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	5	https://trade.kucoin.com/FET-USDT	2.94135268716	10 minutes ago
1.42	Gate.io	207011.12	/cdn/crypto/logos/exchanges/GATE.png	$ 285,104.66	1734764778	FET/USDT	https://gate.io/trade/FET_USDT	USDT	6	https://gate.io/trade/FET_USDT	1.50911458276	6 minutes ago
1.441E-5	Binance	195509.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.77	1734765155	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	7	https://www.binance.com/en/trade/FET_BTC	1.4252668485	Recently
1.42	Kraken	113468.166984	/cdn/crypto/logos/exchanges/KRKN.png	US$ 157,454.63	1734764867	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	8	https://trade.kraken.com/markets/kraken/FET/USD	0.827184865602	Recently
1.42	Coinbase	45533	/cdn/crypto/logos/exchanges/GDAX.png	$ 63,264.19	1734765157	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	9	https://pro.coinbase.com/trade/FET-USDT	0.331936343791	Recently
1.27	Gemini	29060.727607	/cdn/crypto/logos/exchanges/GEMN.png	US$ 37,907.46	1734721184	FET/USD	https://gemini.com/?symbol=FETUSD	USD	10	https://gemini.com/?symbol=FETUSD	0.211853198115	12 hours ago
1.43	Crypto.com	22270.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30,825.16	1734765092	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	11	https://crypto.com/exchange/trade/FET_USD	0.162351594465	Recently
1.42	Bitfinex	19344.0614169	/cdn/crypto/logos/exchanges/BFNX.png	US$ 27,119.20	1734765154	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	12	https://www.bitfinex.com/t/FET:USD	0.141018536464	Recently
1.441E-5	Kucoin	15102.7661	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.210986	1734764917	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	13	https://trade.kucoin.com/FET-BTC	0.110099421526	Recently
1.42	Crypto.com	12098.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,649.27	1734764418	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	14	https://crypto.com/exchange/trade/FET_USDT	0.088199728606	12 minutes ago
1.35	Bitstamp	9853.98696525	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,319.04	1734765156	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	15	https://www.bitstamp.net/markets/fet/eur	0.0718357324359	Recently
1.36	HTX	3832.54319554	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,252.38	1734747304	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	16	https://www.huobi.com/en-us/exchange/fet_usdt	0.027939305026	5 hours ago
1.42	Bitstamp	1105.31860478	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,518.20	1734765157	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	17	https://www.bitstamp.net/markets/fet/usd	0.0080577914127	Recently
0.00040017	Kucoin	883.5373	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.348362	1734764918	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	18	https://trade.kucoin.com/FET-ETH	0.00644100193189	Recently
0.000403	Gate.io	9.464	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003764	1734764778	FET/ETH	https://gate.io/trade/FET_ETH	ETH	19	https://gate.io/trade/FET_ETH	6.89927208318E-5	6 minutes ago
1.388E-5	HitBTC	0.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000416	1734764954	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	20	https://hitbtc.com/FET-to-BTC	2.18700509822E-6	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	21	https://hitbtc.com/FET-to-USDT	0	-
1.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	22	https://exchange.latoken.com/exchange/FET-USDT	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	7 hours ago
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	25	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	26	https://poloniex.com/exchange#USDT_FET	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.8	-0.38	-21.1111111111	1.12	1.83	11319353.8759	CX
4	1.29	0.13	10.0775193798	1.12	2.24	19928347.1955	CX
12	1.68	-0.26	-15.4761904762	1.09	2.24	14334790.3736	CX
26	1.6	-0.18	-11.25	0.702	2.24	13916562.9656	CX
52	0.7352	0.6848	93.1447225245	0.4976	3.55	16279485.9839	CX
156	0.4731	0.9469	200.147960262	0.0436	3.55	14548684.6608	CX
260	0	0	0	0	3.55	12044757.1794	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Remittix (RTX) and Thorchain Emerges as 2 Altcoins Set To Outperform DOGE In 2025

Despite a mini cool off, Meme coins like Dogecoin are nevertheless continuing to gain traction as the bull run...

No Middleman, No Problem? What 2025 Holds for Decentralized Exchanges

In 2024, DEXs (decentralized exchanges) snagged a greater portion of the crypto trading pie, demonstrating the future of finance is firmly headed...

$105,000,000,000,000 To Be Handed Down As Great Wealth Transfer Enters Full Swing – And One Generation Will Benefit More in the Short Term: Report

More than $100 trillion dollars will be handed down to heirs over the next couple of decades as the pace of the Great Wealth Transfer accelerates...

It’s Not Unusual: Stablecoin Platform Altcoin USUAL Bucks Crypto Downtrend Following Binance Listing

The native token of a decentralized fiat stablecoin-issuing platform is rallying against the dipping crypto markets. Two days ago, the...

JPMorgan Chase, Wells Fargo and Bank of America Customers Lose $870,000,000 To Scammers on Zelle, Forcing Victims To ‘Fend for Themselves’: CFPB

Customers at JPMorgan Chase, Wells Fargo and Bank of America have collectively lost $870 million to scammers on Zelle in the last seven years...

Going_4_It

3 months ago

Read Full Thread

I am really having fun flipping FET for $300 profit about every two days. It is slowly trending upward, higher highs and higher lows. But pretty much predictable. A sweet little money machine.

👍️0

Read Full Thread

Going_4_It

7 months ago

Read Full Thread

I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:... I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain Show more

👍️0

Read Full Thread

TradeForProfits

7 months ago

Read Full Thread

slow and steady... ride these BTC nukes and we'll win

👍️0

Read Full Thread

Going_4_It

7 months ago

Read Full Thread

Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/

👍️0

Read Full Thread

Going_4_It

8 months ago

Read Full Thread

Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX... Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck! Show more

👍️0

Read Full Thread

racerdave42

8 months ago

Read Full Thread

ouch!!

👍️0

Read Full Thread

racerdave42

8 months ago

Read Full Thread

My buy got hit @ 2.39. Hopefully we're near bottom

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Yessir! They’re all set up for a run I think huge

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

starkd748

8 months ago

Read Full Thread

Yup I have my portfolio all set just need a few meme coins

🤥 1 🫢 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Indeed!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

racerdave42

9 months ago

Read Full Thread

Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up

👍️0

Read Full Thread

TradeForProfits

9 months ago

Read Full Thread

lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol

👍️0

Read Full Thread

racerdave42

9 months ago

Read Full Thread

Sign signs everywhere signs . Do this don't do that can you read the signs

👍️0

Read Full Thread

TradeForProfits

9 months ago

Read Full Thread

Some signs point to sub $2 coming before we rip up, depends on this merger process imo.

👍️0

Read Full Thread

TradeForProfits

9 months ago

Read Full Thread

$FET Calculator is available now: https://x.com/Fetch_ai/status/1775110499560010057?s=20

👍️0

Read Full Thread

TradeForProfits

9 months ago

Read Full Thread

def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Weeeeee

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Fet bout to pull a render

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Just hit boxed Foxusd stressful ASF but worked out

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Still green

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Weeeee

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Weeeeee got that dip

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

1.86 could be a top or there is another extension.... watching

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Looks like maybe 1.86 could be a top if the Fibonacci extension continues

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327
1727913000	1.42	-0.07	-4.70	1.48	1.55	1.39	17180601
1727826600	1.49	-0.03	-1.97	1.52	1.68	1.41	20289525
1727740200	1.52	-0.1	-6.17	1.62	1.64	1.49	13977269
1727653800	1.62	0.02	1.25	1.6	1.65	1.56	7831573
1727567400	1.6	-0.08	-4.76	1.68	1.7	1.56	10367497
1727481000	1.68	0.05	3.07	1.63	1.74	1.61	16641164
1727394600	1.63	0	0.00	1.63	1.7	1.6	11959024
1727308200	1.63	-0.07	-4.12	1.7	1.76	1.62	12619848
1727221800	1.7	0.05	3.03	1.63	1.79	1.6	20748924
1727135400	1.65	0.04	2.48	1.61	1.8	1.56	22582588
1727049000	1.61	-0.03	-1.83	1.63	1.64	1.55	9844280
1726962600	1.64	0.01	0.61	1.64	1.75	1.57	11433758