Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILETH | Kraken | 2,947,451,409 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00192 | 0.00191 | 0.00192 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00192 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | - | 0.00000000 | 0.00192 | ETH |
FILETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00192 | 0.00 | 0.00% | 0.00191 | 0.00193 | 0.0019 | 434.00 |
| May 07 2024 | 0.00192 | -0.00005 | -2.54% | 0.00196 | 0.00197 | 0.00192 | 104.00 |
| May 06 2024 | 0.00197 | 0.00 | 0.00% | 0.00196 | 0.00199 | 0.00196 | 361.00 |
| May 05 2024 | 0.00197 | 0.00003 | 1.55% | 0.00194 | 0.00199 | 0.00191 | 543.00 |
| May 04 2024 | 0.00194 | -0.00003 | -1.52% | 0.00195 | 0.00196 | 0.00194 | 62.00 |
| May 03 2024 | 0.00197 | -0.00003 | -1.50% | 0.00198 | 0.00199 | 0.00196 | 294.00 |
| May 02 2024 | 0.002 | 0.00008 | 4.17% | 0.00193 | 0.002 | 0.00192 | 784.00 |
| May 01 2024 | 0.00192 | 0.00006 | 3.23% | 0.00187 | 0.00192 | 0.00185 | 1,051.00 |
| Apr 30 2024 | 0.00186 | 0.00001 | 0.54% | 0.00184 | 0.00186 | 0.00184 | 143.00 |
| Apr 29 2024 | 0.00185 | 0.00004 | 2.21% | 0.00183 | 0.00187 | 0.00183 | 81.00 |
| Apr 28 2024 | 0.00181 | -0.00002 | -1.09% | 0.00183 | 0.00184 | 0.0018 | 320.00 |
| Apr 27 2024 | 0.00183 | -0.00009 | -4.69% | 0.00191 | 0.00191 | 0.00181 | 341.00 |
| Apr 26 2024 | 0.00192 | 0.00003 | 1.59% | 0.00187 | 0.00193 | 0.00187 | 256.00 |
| Apr 25 2024 | 0.00189 | -0.00004 | -2.07% | 0.00192 | 0.00192 | 0.00189 | 182.00 |
| Apr 24 2024 | 0.00193 | -0.00006 | -3.02% | 0.00199 | 0.002 | 0.00192 | 8,809.00 |
| Apr 23 2024 | 0.00199 | -0.00008 | -3.86% | 0.00206 | 0.00206 | 0.00199 | 516.00 |
| Apr 22 2024 | 0.00207 | 0.00003 | 1.47% | 0.00207 | 0.00207 | 0.00204 | 981.00 |
| Apr 21 2024 | 0.00204 | -0.00007 | -3.32% | 0.00208 | 0.00209 | 0.00204 | 310.00 |
| Apr 20 2024 | 0.00211 | 0.0001 | 4.98% | 0.00203 | 0.00211 | 0.00203 | 1,216.00 |
| Apr 19 2024 | 0.00201 | 0.00005 | 2.55% | 0.00195 | 0.00201 | 0.00193 | 602.00 |
| Apr 18 2024 | 0.00196 | 0.00 | 0.00% | 0.00195 | 0.00197 | 0.00193 | 218.00 |
| Apr 17 2024 | 0.00196 | -0.00001 | -0.51% | 0.00195 | 0.00197 | 0.00192 | 817.00 |
| Apr 16 2024 | 0.00197 | 0.00003 | 1.55% | 0.00193 | 0.00197 | 0.0019 | 293.00 |
| Apr 15 2024 | 0.00194 | -0.00002 | -1.02% | 0.00194 | 0.00202 | 0.00188 | 377.00 |
| Apr 14 2024 | 0.00196 | 0.00007 | 3.70% | 0.00189 | 0.00198 | 0.00187 | 3,151.00 |
| Apr 13 2024 | 0.00189 | -0.00015 | -7.35% | 0.00204 | 0.00205 | 0.00176 | 28,546.00 |
| Apr 12 2024 | 0.00204 | -0.00025 | -10.92% | 0.0023 | 0.00232 | 0.00185 | 32,382.00 |
| Apr 11 2024 | 0.00229 | -0.00011 | -4.58% | 0.0024 | 0.00241 | 0.00229 | 477.00 |
| Apr 10 2024 | 0.0024 | -0.00008 | -3.23% | 0.00244 | 0.00244 | 0.00238 | 409.00 |
| Apr 09 2024 | 0.00248 | -0.00003 | -1.20% | 0.0025 | 0.00253 | 0.00246 | 403.00 |
