Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJUSD | Kraken | 2,081,636,836 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.42 | 11.32% | 23.76 | 23.69 | 23.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
21.36 | 23.99 | 21.08 | 21.34 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 16:51:59 | 87.57 | 23.76 | USD |
INJUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 21.34 | -1.25 | -5.55% | 22.58 | 22.83 | 21.23 | 20,724.00 |
May 13 2024 | 22.60 | -0.930 | -3.96% | 23.56 | 23.65 | 22.10 | 17,481.00 |
May 12 2024 | 23.53 | -0.230 | -0.97% | 23.82 | 24.17 | 23.36 | 4,285.00 |
May 11 2024 | 23.76 | -1.16 | -4.67% | 24.89 | 25.18 | 23.76 | 7,826.00 |
May 10 2024 | 24.92 | 0.930 | 3.87% | 23.94 | 27.06 | 23.88 | 31,213.00 |
May 09 2024 | 24.00 | 0.660 | 2.82% | 23.27 | 24.27 | 22.81 | 8,143.00 |
May 08 2024 | 23.34 | -1.53 | -6.14% | 24.88 | 25.11 | 22.93 | 26,135.00 |
May 07 2024 | 24.86 | -0.690 | -2.70% | 25.62 | 26.27 | 24.64 | 28,827.00 |
May 06 2024 | 25.55 | 1.33 | 5.47% | 24.25 | 26.18 | 23.86 | 25,653.00 |
May 05 2024 | 24.23 | -0.410 | -1.67% | 24.64 | 24.69 | 23.85 | 10,602.00 |
May 04 2024 | 24.64 | -0.350 | -1.39% | 24.98 | 25.24 | 24.45 | 8,769.00 |
May 03 2024 | 24.99 | 1.59 | 6.79% | 23.46 | 25.07 | 22.97 | 21,885.00 |
May 02 2024 | 23.40 | -0.300 | -1.26% | 23.62 | 23.68 | 22.63 | 24,216.00 |
May 01 2024 | 23.70 | -0.020 | -0.10% | 23.73 | 24.18 | 22.02 | 42,418.00 |
Apr 30 2024 | 23.72 | -2.13 | -8.25% | 25.80 | 26.16 | 22.84 | 39,365.00 |
Apr 29 2024 | 25.86 | 0.180 | 0.70% | 25.78 | 26.16 | 24.91 | 12,595.00 |
Apr 28 2024 | 25.67 | -0.290 | -1.11% | 25.89 | 26.72 | 25.66 | 9,405.00 |
Apr 27 2024 | 25.96 | 0.470 | 1.82% | 25.54 | 26.26 | 24.70 | 9,742.00 |
Apr 26 2024 | 25.50 | -1.02 | -3.85% | 26.49 | 26.72 | 25.37 | 9,373.00 |
Apr 25 2024 | 26.52 | 0.110 | 0.42% | 26.34 | 27.06 | 25.60 | 11,167.00 |
Apr 24 2024 | 26.41 | -1.61 | -5.76% | 28.06 | 29.34 | 26.18 | 36,027.00 |
Apr 23 2024 | 28.02 | -0.640 | -2.22% | 28.66 | 29.14 | 27.60 | 51,841.00 |
Apr 22 2024 | 28.66 | 0.410 | 1.44% | 28.30 | 29.44 | 27.96 | 29,596.00 |
Apr 21 2024 | 28.25 | -1.50 | -5.04% | 29.73 | 29.77 | 27.82 | 31,952.00 |
Apr 20 2024 | 29.75 | 1.67 | 5.93% | 28.16 | 29.83 | 27.39 | 18,976.00 |
Apr 19 2024 | 28.08 | 0.470 | 1.70% | 27.60 | 28.79 | 25.00 | 67,469.00 |
Apr 18 2024 | 27.61 | 1.55 | 5.93% | 26.04 | 28.91 | 24.80 | 51,109.00 |
Apr 17 2024 | 26.07 | 1.00 | 3.98% | 24.96 | 28.23 | 24.27 | 63,396.00 |
Apr 16 2024 | 25.07 | 0.570 | 2.34% | 24.33 | 25.52 | 23.25 | 32,286.00 |
Apr 15 2024 | 24.50 | -1.55 | -5.96% | 26.00 | 27.49 | 23.46 | 42,390.00 |
Apr 14 2024 | 26.05 | 2.63 | 11.22% | 23.29 | 26.42 | 22.60 | 40,930.00 |
Apr 13 2024 | 23.42 | -3.46 | -12.87% | 26.84 | 27.27 | 19.51 | 95,469.00 |