KIN Historical Data - KINUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
KIN (Kraken:KINUSD)
KIN (Kraken:KINUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KIN	KINUSD	Kraken	52,843,215	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000012	0.68%	0.000018	0.000018	0.000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000018	0.000018	0.000017	0.000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	12:56:25	8,960.31	0.000018	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,833.51	444,265,585.97	KIN	KINEUR	KINGBP	KINBTC

KINUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000018	0.00000003	0.17%	0.000018	0.000018	0.000017	1,553,258,571.00
May 20 2024	0.000018	-0.00000065	-3.55%	0.000018	0.000019	0.000017	1,088,134,150.00
May 19 2024	0.000018	-0.00000021	-1.13%	0.000019	0.000019	0.000018	314,306,163.00
May 18 2024	0.000019	-0.00000100	-5.06%	0.00002	0.00002	0.000018	353,485,631.00
May 17 2024	0.00002	-0.00000095	-4.58%	0.00002	0.000021	0.000019	340,606,973.00
May 16 2024	0.000021	-0.00000057	-2.68%	0.000021	0.000022	0.00002	405,900,648.00
May 15 2024	0.000021	0.00000050	2.40%	0.000021	0.000022	0.00002	836,955,586.00
May 14 2024	0.000021	0.00000200	10.67%	0.000019	0.000022	0.000018	872,118,918.00
May 13 2024	0.000019	-0.00000017	-0.90%	0.000019	0.000019	0.000018	579,270,509.00
May 12 2024	0.000019	-0.00000092	-4.64%	0.00002	0.00002	0.000019	208,485,998.00
May 11 2024	0.00002	-0.00000061	-2.98%	0.00002	0.000021	0.00002	397,916,502.00
May 10 2024	0.00002	0.00000017	0.84%	0.000021	0.000021	0.00002	952,394,835.00
May 09 2024	0.00002	0.00000100	5.23%	0.000019	0.000021	0.000019	524,217,394.00
May 08 2024	0.000019	-0.00000087	-4.35%	0.00002	0.00002	0.000018	656,963,997.00
May 07 2024	0.00002	-0.00000067	-3.24%	0.000021	0.000021	0.00002	598,301,836.00
May 06 2024	0.000021	0.00000068	3.41%	0.00002	0.000021	0.00002	1,171,274,423.00
May 05 2024	0.00002	0.00000003	0.15%	0.00002	0.000021	0.000019	570,695,506.00
May 04 2024	0.00002	0.00000048	2.47%	0.00002	0.000021	0.000019	1,003,824,299.00
May 03 2024	0.000019	-0.00000100	-4.86%	0.000021	0.000021	0.000019	1,090,079,450.00
May 02 2024	0.000021	0.00000500	32.01%	0.000015	0.000022	0.000015	2,218,520,799.00
May 01 2024	0.000016	0.00000064	4.27%	0.000015	0.000017	0.000014	756,160,699.00
Apr 30 2024	0.000015	0.00000057	3.96%	0.000014	0.000015	0.000013	480,581,759.00
Apr 29 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000014	325,108,486.00
Apr 28 2024	0.000014	-0.00000006	-0.41%	0.000014	0.000015	0.000014	663,997,814.00
Apr 27 2024	0.000014	-0.00000073	-4.80%	0.000015	0.000016	0.000014	622,642,524.00
Apr 26 2024	0.000015	-0.00000016	-1.04%	0.000015	0.000016	0.000015	216,985,507.00
Apr 25 2024	0.000015	-0.00000026	-1.66%	0.000016	0.000016	0.000015	323,747,009.00
Apr 24 2024	0.000016	-0.00000088	-5.33%	0.000017	0.000017	0.000015	822,880,535.00
Apr 23 2024	0.000017	-0.00000034	-2.02%	0.000017	0.000017	0.000017	372,443,586.00
Apr 22 2024	0.000017	-0.00000008	-0.47%	0.000017	0.000017	0.000017	464,141,357.00
Apr 21 2024	0.000017	-0.00000018	-1.05%	0.000017	0.000017	0.000017	300,894,956.00
Apr 20 2024	0.000017	0.00000019	1.12%	0.000017	0.000017	0.000016	154,527,547.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions