ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36784
-0.04%
Bitcoin
64,500.06
-0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KRKN
  5. KIN (Kraken:KINUSD)

  6. KIN (Kraken:KINUSD) Historical

KINUSD KIN

0.000014
-0.00000001 (-0.07%)
00:06:01 - Realtime Data

KINUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.000014 0.00000019 1.39% 0.000014 0.000014 0.000014 427,177,118.00
Jun 19 2024 0.000014 -0.00000017 -1.22% 0.000014 0.000014 0.000014 400,541,540.00
Jun 18 2024 0.000014 0.00000017 1.24% 0.000014 0.000014 0.000013 1,474,923,158.00
Jun 17 2024 0.000014 0.00000009 0.66% 0.000014 0.000015 0.000013 602,811,676.00
Jun 16 2024 0.000014 -0.00000058 -4.08% 0.000014 0.000014 0.000014 121,439,861.00
Jun 15 2024 0.000014 0.00000054 3.95% 0.000014 0.000014 0.000013 368,449,939.00
Jun 14 2024 0.000014 -0.00000012 -0.87% 0.000014 0.000014 0.000013 253,995,904.00
Jun 13 2024 0.000014 0.00000019 1.40% 0.000014 0.000015 0.000014 321,507,067.00
Jun 12 2024 0.000014 -0.00000027 -1.95% 0.000014 0.000015 0.000013 733,967,168.00
Jun 11 2024 0.000014 -0.00000063 -4.35% 0.000014 0.000014 0.000013 354,377,686.00
Jun 10 2024 0.000014 -0.00000016 -1.09% 0.000014 0.000015 0.000014 345,061,497.00
Jun 09 2024 0.000015 0.00000077 5.55% 0.000014 0.000015 0.000014 1,338,465,689.00
Jun 08 2024 0.000014 0.00000029 2.13% 0.000014 0.000015 0.000013 508,247,969.00
Jun 07 2024 0.000014 -0.00000085 -5.89% 0.000015 0.000015 0.000013 1,203,586,013.00
Jun 06 2024 0.000014 -0.00000019 -1.30% 0.000015 0.000015 0.000013 2,532,843,676.00
Jun 05 2024 0.000015 -0.00000100 -6.40% 0.000015 0.000016 0.000015 1,696,970,019.00
Jun 04 2024 0.000016 0.00000050 3.30% 0.000015 0.000016 0.000015 398,809,429.00
Jun 03 2024 0.000015 0.00000098 6.93% 0.000014 0.000016 0.000014 521,800,836.00
Jun 02 2024 0.000014 -0.00000048 -3.28% 0.000015 0.000015 0.000014 521,716,988.00
Jun 01 2024 0.000015 -0.00000100 -6.35% 0.000016 0.000016 0.000014 922,959,617.00
May 31 2024 0.000016 0.00000012 0.77% 0.000016 0.000017 0.000015 356,969,126.00
May 30 2024 0.000016 0.00000033 2.16% 0.000015 0.000016 0.000015 978,283,981.00
May 29 2024 0.000015 -0.00000040 -2.55% 0.000016 0.000017 0.000015 708,798,595.00
May 28 2024 0.000016 -0.00000200 -11.51% 0.000017 0.000017 0.000015 667,466,347.00
May 27 2024 0.000017 0.00000100 6.12% 0.000016 0.000018 0.000016 294,651,089.00
May 26 2024 0.000016 -0.00000045 -2.68% 0.000017 0.000017 0.000015 2,318,821,151.00
May 25 2024 0.000017 -0.00000005 -0.30% 0.000017 0.000018 0.000016 1,566,974,003.00
May 24 2024 0.000017 -0.00000072 -4.10% 0.000017 0.000018 0.000017 418,738,526.00
May 23 2024 0.000018 0.00000029 1.68% 0.000018 0.00002 0.000017 999,279,023.00
May 22 2024 0.000017 -0.00000041 -2.32% 0.000018 0.000018 0.000017 747,877,425.00
May 21 2024 0.000018 0.00000003 0.17% 0.000018 0.000018 0.000017 1,553,258,571.00
May 20 2024 0.000018 -0.00000065 -3.55% 0.000018 0.000019 0.000017 1,088,134,150.00
May 19 2024 0.000018 -0.00000021 -1.13% 0.000019 0.000019 0.000018 314,306,163.00
May 18 2024 0.000019 -0.00000100 -5.06% 0.00002 0.00002 0.000018 353,485,631.00
May 17 2024 0.00002 -0.00000095 -4.58% 0.00002 0.000021 0.000019 340,606,973.00
May 16 2024 0.000021 -0.00000057 -2.68% 0.000021 0.000022 0.00002 405,900,648.00
May 15 2024 0.000021 0.00000050 2.40% 0.000021 0.000022 0.00002 836,955,586.00
May 14 2024 0.000021 0.00000200 10.67% 0.000019 0.000022 0.000018 872,118,918.00
May 13 2024 0.000019 -0.00000017 -0.90% 0.000019 0.000019 0.000018 579,270,509.00
May 12 2024 0.000019 -0.00000092 -4.64% 0.00002 0.00002 0.000019 208,485,998.00
May 11 2024 0.00002 -0.00000061 -2.98% 0.00002 0.000021 0.00002 397,916,502.00
May 10 2024 0.00002 0.00000017 0.84% 0.000021 0.000021 0.00002 952,394,835.00
May 09 2024 0.00002 0.00000100 5.23% 0.000019 0.000021 0.000019 524,217,394.00
May 08 2024 0.000019 -0.00000087 -4.35% 0.00002 0.00002 0.000018 656,963,997.00
May 07 2024 0.00002 -0.00000067 -3.24% 0.000021 0.000021 0.00002 598,301,836.00
May 06 2024 0.000021 0.00000068 3.41% 0.00002 0.000021 0.00002 1,171,274,423.00
May 05 2024 0.00002 0.00000003 0.15% 0.00002 0.000021 0.000019 570,695,506.00
May 04 2024 0.00002 0.00000048 2.47% 0.00002 0.000021 0.000019 1,003,824,299.00
May 03 2024 0.000019 -0.00000100 -4.86% 0.000021 0.000021 0.000019 1,090,079,450.00
May 02 2024 0.000021 0.00000500 32.01% 0.000015 0.000022 0.000015 2,218,520,799.00
May 01 2024 0.000016 0.00000064 4.27% 0.000015 0.000017 0.000014 756,160,699.00
Apr 30 2024 0.000015 0.00000057 3.96% 0.000014 0.000015 0.000013 480,581,759.00
Apr 29 2024 0.000014 0.00 0.00% 0.000014 0.000015 0.000014 325,108,486.00
Apr 28 2024 0.000014 -0.00000006 -0.41% 0.000014 0.000015 0.000014 663,997,814.00
Apr 27 2024 0.000014 -0.00000073 -4.80% 0.000015 0.000016 0.000014 622,642,524.00
Apr 26 2024 0.000015 -0.00000016 -1.04% 0.000015 0.000016 0.000015 216,985,507.00
Apr 25 2024 0.000015 -0.00000026 -1.66% 0.000016 0.000016 0.000015 323,747,009.00
Apr 24 2024 0.000016 -0.00000088 -5.33% 0.000017 0.000017 0.000015 822,880,535.00
Apr 23 2024 0.000017 -0.00000034 -2.02% 0.000017 0.000017 0.000017 372,443,586.00
Apr 22 2024 0.000017 -0.00000008 -0.47% 0.000017 0.000017 0.000017 464,141,357.00
Apr 21 2024 0.000017 -0.00000018 -1.05% 0.000017 0.000017 0.000017 300,894,956.00
Apr 20 2024 0.000017 0.00000019 1.12% 0.000017 0.000017 0.000016 154,527,547.00
Apr 19 2024 0.000017 -0.00000011 -0.65% 0.000017 0.000017 0.000016 527,407,549.00
Apr 18 2024 0.000017 -0.00000037 -2.13% 0.000017 0.000018 0.000016 425,220,235.00
Apr 17 2024 0.000017 -0.00000015 -0.86% 0.000018 0.000018 0.000017 339,433,963.00
Apr 16 2024 0.000018 -0.00000047 -2.61% 0.000018 0.000018 0.000017 345,836,138.00
Apr 15 2024 0.000018 0.00000055 3.15% 0.000018 0.00002 0.000017 1,105,859,743.00
Apr 14 2024 0.000017 0.00000010 0.58% 0.000017 0.000018 0.000017 533,011,438.00
Apr 13 2024 0.000017 -0.00000200 -10.52% 0.000019 0.000019 0.000017 1,065,914,402.00
Apr 12 2024 0.000019 -0.00000063 -3.21% 0.00002 0.00002 0.000018 642,068,873.00
Apr 11 2024 0.00002 0.00000008 0.41% 0.00002 0.000021 0.00002 640,278,524.00
Apr 10 2024 0.00002 -0.00000085 -4.16% 0.00002 0.00002 0.00002 525,283,834.00
Apr 09 2024 0.00002 -0.00000019 -0.92% 0.000021 0.000021 0.00002 349,870,966.00
Apr 08 2024 0.000021 -0.00000200 -9.00% 0.000022 0.000022 0.00002 1,621,592,412.00
Apr 07 2024 0.000022 0.00000200 9.81% 0.00002 0.000023 0.00002 1,287,021,009.00
Apr 06 2024 0.00002 0.00000026 1.29% 0.00002 0.000021 0.00002 458,438,321.00
Apr 05 2024 0.00002 -0.00000100 -4.64% 0.000022 0.000022 0.000019 1,632,975,143.00
Apr 04 2024 0.000022 -0.00000100 -4.40% 0.000023 0.000023 0.000021 1,049,326,318.00
Apr 03 2024 0.000023 0.00000200 9.75% 0.000021 0.000026 0.00002 3,442,087,128.00
Apr 02 2024 0.000021 0.00000001 0.05% 0.00002 0.000022 0.00002 1,092,768,924.00
Apr 01 2024 0.000021 -0.00000300 -12.74% 0.000023 0.000024 0.000019 2,551,610,170.00
Mar 31 2024 0.000024 -0.00000028 -1.18% 0.000024 0.000024 0.000023 339,619,364.00
Mar 30 2024 0.000024 0.00000084 3.66% 0.000023 0.000025 0.000022 446,601,572.00
Mar 29 2024 0.000023 0.00000049 2.18% 0.000023 0.000023 0.000021 670,182,357.00
Mar 28 2024 0.000022 -0.00000050 -2.17% 0.000023 0.000023 0.000022 859,615,761.00
Mar 27 2024 0.000023 -0.00000030 -1.29% 0.000023 0.000024 0.000022 311,908,578.00
Mar 26 2024 0.000023 -0.00000100 -4.09% 0.000024 0.000026 0.000023 1,303,757,302.00
Mar 25 2024 0.000024 0.00000043 1.79% 0.000024 0.000026 0.000022 2,026,000,008.00
Mar 24 2024 0.000024 0.00000300 14.53% 0.000021 0.000025 0.000021 1,275,627,697.00
Mar 23 2024 0.000021 0.00000046 2.28% 0.00002 0.000021 0.00002 952,465,785.00

Your Recent History

KRKN
KINUSD
KIN
ASX
VCXSSJ
GATE
DHVETH
DeHive.finance
BIT
P1MM36
BNP Paribas Issuance
COIN
COBUSD
COBINHOOD
EU
HYSRI
BNP Paribas Easy High Yi...
USOTC
BYDGF
Boyd Group Services (PK)
EU
XS1968711876
ING Groep 1.625% 21mar2029
BIT
JEST
Jpm Eur Ultra Short Inco...
LSE
SMSE
Ls -1x Msft
NASDAQ
AAZCZXX
Barclays Bank Plc Capped...
TG
LIN
Linde
NASDAQ
IGABFX
Large Cap Core Strategy ...
LSE
84CW
Anz Bank 47
NASDAQ
FTMLX
Franklin Moderate Alloca...
NYSE
TSE
Trinseo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved