Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSD | Kraken | 577,702,808 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000032 | -0.32% | 0.0001 | 0.0001 | 0.000101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000101 | 0.000101 | 0.000098 | 0.000101 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 03:07:27 | 120,071.54 | 0.0001 | USD |
LUNAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.000101 | 0.00000039 | 0.39% | 0.000101 | 0.000102 | 0.000094 | 1,417,667,177.00 |
| Apr 30 2024 | 0.0001 | -0.00000400 | -3.83% | 0.000104 | 0.000106 | 0.000096 | 2,356,488,381.00 |
| Apr 29 2024 | 0.000104 | -0.00000300 | -2.80% | 0.000107 | 0.000108 | 0.000102 | 1,303,907,217.00 |
| Apr 28 2024 | 0.000107 | -0.00000004 | -0.04% | 0.000107 | 0.00011 | 0.000106 | 268,136,941.00 |
| Apr 27 2024 | 0.000107 | -0.00000094 | -0.87% | 0.000108 | 0.000108 | 0.000102 | 564,443,336.00 |
| Apr 26 2024 | 0.000108 | -0.00000049 | -0.45% | 0.000109 | 0.000114 | 0.000106 | 1,821,124,597.00 |
| Apr 25 2024 | 0.000108 | 0.00000400 | 3.82% | 0.000105 | 0.000113 | 0.000102 | 1,748,860,478.00 |
| Apr 24 2024 | 0.000105 | -0.00000700 | -6.27% | 0.000112 | 0.000114 | 0.000105 | 1,894,376,743.00 |
| Apr 23 2024 | 0.000112 | 0.00000048 | 0.43% | 0.000111 | 0.000118 | 0.00011 | 1,164,834,848.00 |
| Apr 22 2024 | 0.000111 | 0.00000300 | 2.77% | 0.000109 | 0.000113 | 0.000108 | 622,325,304.00 |
| Apr 21 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000113 | 0.000113 | 0.000106 | 1,249,479,082.00 |
| Apr 20 2024 | 0.000112 | 0.000011 | 10.91% | 0.000101 | 0.000117 | 0.000099 | 2,178,349,465.00 |
| Apr 19 2024 | 0.000101 | -0.00000016 | -0.16% | 0.000101 | 0.000104 | 0.000092 | 1,309,437,285.00 |
| Apr 18 2024 | 0.000101 | 0.00000200 | 2.03% | 0.000099 | 0.000102 | 0.000096 | 1,358,876,173.00 |
| Apr 17 2024 | 0.000099 | -0.00000400 | -3.90% | 0.000102 | 0.000104 | 0.000096 | 1,728,970,909.00 |
| Apr 16 2024 | 0.000103 | 0.00000011 | 0.11% | 0.000101 | 0.000105 | 0.000097 | 739,309,049.00 |
| Apr 15 2024 | 0.000102 | -0.00000300 | -2.85% | 0.000104 | 0.000111 | 0.000097 | 2,096,749,259.00 |
| Apr 14 2024 | 0.000105 | 0.000013 | 14.07% | 0.000092 | 0.000106 | 0.000088 | 1,552,191,452.00 |
| Apr 13 2024 | 0.000092 | -0.000015 | -14.00% | 0.000106 | 0.000109 | 0.000076 | 3,309,572,636.00 |
| Apr 12 2024 | 0.000107 | -0.000022 | -17.05% | 0.000129 | 0.000131 | 0.00009 | 2,890,015,014.00 |
| Apr 11 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.000132 | 0.000128 | 613,468,347.00 |
| Apr 10 2024 | 0.00013 | -0.00000200 | -1.51% | 0.000132 | 0.000133 | 0.000123 | 1,864,682,288.00 |
| Apr 09 2024 | 0.000133 | -0.00000900 | -6.35% | 0.000142 | 0.000142 | 0.000131 | 1,486,279,658.00 |
| Apr 08 2024 | 0.000142 | 0.00000800 | 5.99% | 0.000133 | 0.000143 | 0.000131 | 1,151,027,587.00 |
| Apr 07 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000134 | 0.000136 | 0.000132 | 488,266,363.00 |
| Apr 06 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000132 | 0.000135 | 0.000131 | 338,473,548.00 |
| Apr 05 2024 | 0.000133 | -0.00000600 | -4.32% | 0.000139 | 0.000139 | 0.000131 | 480,179,666.00 |
| Apr 04 2024 | 0.000139 | 0.00000300 | 2.20% | 0.000136 | 0.000142 | 0.000133 | 876,869,005.00 |
| Apr 03 2024 | 0.000136 | -0.00000052 | -0.38% | 0.000137 | 0.000143 | 0.000131 | 578,629,428.00 |
| Apr 02 2024 | 0.000137 | -0.000012 | -8.08% | 0.000149 | 0.000149 | 0.00012 | 2,460,028,312.00 |
