S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Enzyme Finance (Kraken:MLNETH)
Enzyme Finance (Kraken:MLNETH) Historical

MLNETH Enzyme Finance

0.00749

0.00 (0.00%)

19:02:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enzyme Finance	MLNETH	Kraken	30,911,265	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00749	0.00736	0.00772

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00749	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	-	0.00000000	0.00749	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MLN	MLNEUR	MLNGBP	MLNBTC

MLNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MLNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 26 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 25 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 24 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 23 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 22 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 21 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 20 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 19 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 18 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 17 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 16 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 15 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 14 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 13 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 12 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 11 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 10 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 09 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 08 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 07 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 06 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 05 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0.00
Apr 04 2024	0.00749	-0.00005	-0.66%	0.00746	0.00749	0.00746	17.00
Apr 03 2024	0.00754	0.00008	1.07%	0.00736	0.00785	0.00714	427.00
Apr 02 2024	0.00746	0.00005	0.67%	0.00736	0.00771	0.00736	197.00
Apr 01 2024	0.00741	-0.00009	-1.20%	0.00741	0.0076	0.0073	425.00
Mar 31 2024	0.0075	0.00027	3.73%	0.00728	0.00888	0.00715	1,213.00
Mar 30 2024	0.00723	-0.00012	-1.63%	0.00767	0.00767	0.0071	834.00
Mar 29 2024	0.00735	-0.00011	-1.47%	0.00737	0.00737	0.00728	102.00
Mar 28 2024	0.00746	-0.0006	-7.44%	0.00794	0.00801	0.00744	452.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions