ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,489.78
1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KRKN
  5. Enzyme Finance (Kraken:MLNETH)

  6. Enzyme Finance (Kraken:MLNETH) Historical

MLNETH Enzyme Finance

0.00749
0.00 (0.00%)
19:02:20 - Realtime Data

MLNETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
May 10 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
May 09 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
May 08 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
May 07 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
May 06 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
May 05 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
May 04 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
May 03 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
May 02 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
May 01 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 30 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 29 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 28 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 27 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 26 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 25 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 24 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 23 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 22 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 21 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 20 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 19 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 18 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 17 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 16 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 15 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 14 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 13 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 12 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 11 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 10 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 09 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 08 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 07 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 06 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 05 2024 0.00749 0.00 0.00% 0.00749 0.00749 0.00749 0.00
Apr 04 2024 0.00749 -0.00005 -0.66% 0.00746 0.00749 0.00746 17.00
Apr 03 2024 0.00754 0.00008 1.07% 0.00736 0.00785 0.00714 427.00
Apr 02 2024 0.00746 0.00005 0.67% 0.00736 0.00771 0.00736 197.00
Apr 01 2024 0.00741 -0.00009 -1.20% 0.00741 0.0076 0.0073 425.00
Mar 31 2024 0.0075 0.00027 3.73% 0.00728 0.00888 0.00715 1,213.00
Mar 30 2024 0.00723 -0.00012 -1.63% 0.00767 0.00767 0.0071 834.00
Mar 29 2024 0.00735 -0.00011 -1.47% 0.00737 0.00737 0.00728 102.00
Mar 28 2024 0.00746 -0.0006 -7.44% 0.00794 0.00801 0.00744 452.00
Mar 27 2024 0.00806 0.00089 12.41% 0.00724 0.00955 0.00724 2,617.00
Mar 26 2024 0.00717 -0.00006 -0.83% 0.00728 0.00748 0.00716 953.00
Mar 25 2024 0.00723 -0.00039 -5.12% 0.00774 0.00774 0.0072 863.00
Mar 24 2024 0.00762 -0.00089 -10.46% 0.00841 0.00841 0.00748 221.00
Mar 23 2024 0.00851 -0.00107 -11.17% 0.00958 0.00958 0.00776 1,251.00
Mar 22 2024 0.00958 0.00336 54.02% 0.00624 0.01037 0.00624 10,431.00
Mar 21 2024 0.00622 0.00021 3.49% 0.00602 0.00638 0.00585 317.00
Mar 20 2024 0.00601 -0.00034 -5.35% 0.00638 0.0065 0.00591 518.00
Mar 19 2024 0.00635 0.00014 2.25% 0.00624 0.00644 0.00609 226.00
Mar 18 2024 0.00621 -0.00009 -1.43% 0.00631 0.0064 0.00618 91.00
Mar 17 2024 0.0063 0.00002 0.32% 0.00623 0.00635 0.00623 315.00
Mar 16 2024 0.00628 0.00004 0.64% 0.00632 0.00651 0.00627 199.00
Mar 15 2024 0.00624 -0.00025 -3.85% 0.00653 0.00661 0.00624 243.00
Mar 14 2024 0.00649 -0.00013 -1.96% 0.0066 0.00667 0.00647 224.00
Mar 13 2024 0.00662 0.00006 0.91% 0.00655 0.00675 0.00635 299.00
Mar 12 2024 0.00656 0.00053 8.79% 0.00599 0.00656 0.00598 661.00
Mar 11 2024 0.00603 -0.00013 -2.11% 0.00608 0.0061 0.006 49.00
Mar 10 2024 0.00616 -0.00011 -1.75% 0.00616 0.00635 0.00594 400.00
Mar 09 2024 0.00627 0.00018 2.96% 0.0061 0.00627 0.0061 42.00
Mar 08 2024 0.00609 -0.0002 -3.18% 0.00617 0.0064 0.00602 575.00
Mar 07 2024 0.00629 0.00035 5.89% 0.006 0.00629 0.00595 154.00
Mar 06 2024 0.00594 -0.00007 -1.16% 0.00596 0.00615 0.00586 269.00
Mar 05 2024 0.00601 -0.00026 -4.15% 0.00605 0.00637 0.00573 3,268.00
Mar 04 2024 0.00627 0.00012 1.95% 0.00607 0.00651 0.00607 296.00
Mar 03 2024 0.00615 -0.00005 -0.81% 0.00618 0.0062 0.00611 99.00
Mar 02 2024 0.0062 0.00026 4.38% 0.00602 0.00634 0.00602 163.00
Mar 01 2024 0.00594 0.00006 1.02% 0.00595 0.00597 0.00594 90.00
Feb 29 2024 0.00588 -0.00003 -0.51% 0.00584 0.00594 0.00581 199.00
Feb 28 2024 0.00591 -0.0001 -1.66% 0.00608 0.00615 0.00584 191.00
Feb 27 2024 0.00601 -0.00009 -1.48% 0.00609 0.00616 0.006 629.00
Feb 26 2024 0.0061 -0.00007 -1.13% 0.00609 0.0061 0.00609 45.00
Feb 25 2024 0.00617 -0.00025 -3.89% 0.0062 0.00621 0.00617 12.00
Feb 24 2024 0.00642 0.00021 3.38% 0.0064 0.00642 0.0064 11.00
Feb 23 2024 0.00621 -0.00001 -0.16% 0.00613 0.00626 0.00613 39.00
Feb 22 2024 0.00622 0.00009 1.47% 0.00608 0.00631 0.00608 84.00
Feb 21 2024 0.00613 0.00001 0.16% 0.00614 0.00614 0.00606 263.00
Feb 20 2024 0.00612 -0.00035 -5.41% 0.00638 0.0064 0.00612 196.00
Feb 19 2024 0.00647 -0.00009 -1.37% 0.00656 0.00656 0.00647 57.00
Feb 18 2024 0.00656 -0.00003 -0.46% 0.00656 0.00671 0.00656 146.00
Feb 17 2024 0.00659 0.00015 2.33% 0.00658 0.00675 0.00658 55.00
Feb 16 2024 0.00644 -0.0001 -1.53% 0.00639 0.00644 0.00635 79.00
Feb 15 2024 0.00654 -0.00011 -1.65% 0.00659 0.00671 0.00654 60.00
Feb 14 2024 0.00665 -0.00016 -2.35% 0.00685 0.00685 0.00665 7.00
Feb 13 2024 0.00681 0.00001 0.15% 0.00674 0.00681 0.00674 10.00
Feb 12 2024 0.0068 -0.0003 -4.23% 0.00707 0.00711 0.0068 176.00
Feb 11 2024 0.0071 -0.00014 -1.93% 0.00714 0.00716 0.0071 22.00
Feb 10 2024 0.00724 0.00006 0.84% 0.00725 0.00725 0.00722 14.00

Your Recent History

KRKN
MLNETH
Enzyme Finance
LSE
UB01
Ubsetf E50gba
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved