NANO (XNO) Historical Data - NANOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
NANO (XNO) (Kraken:NANOETH)
NANO (XNO) (Kraken:NANOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NANO (XNO)	NANOETH	Kraken	154,568,016	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000039	-0.10%	0.000381	0.000381	0.000385

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000381	0.000384	0.000377	0.000382	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	00:06:08	564.58	0.000381	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.260239	682.63	XNO	XNOEUR	XNOGBP	XNOBTC

NANOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NANOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000382	-0.00000900	-2.30%	0.000386	0.000386	0.000373	1,947.00
May 08 2024	0.000391	-0.00000900	-2.25%	0.000395	0.000395	0.000391	8,967.00
May 07 2024	0.0004	-0.000012	-2.91%	0.000416	0.00042	0.0004	1,223.00
May 06 2024	0.000412	0.00002	5.10%	0.000404	0.000412	0.000404	727.00
May 05 2024	0.000392	-0.000011	-2.73%	0.000395	0.000395	0.000391	514.00
May 04 2024	0.000403	0.00002	5.23%	0.00039	0.000409	0.00039	357.00
May 03 2024	0.000383	0.000011	2.96%	0.000376	0.000388	0.00037	5,258.00
May 02 2024	0.000372	0.000021	5.99%	0.000357	0.000372	0.000357	312.00
May 01 2024	0.000351	-0.000023	-6.15%	0.000376	0.000381	0.000351	1,171.00
Apr 30 2024	0.000374	-0.00000300	-0.80%	0.000384	0.000384	0.000361	728.00
Apr 29 2024	0.000377	0.000014	3.86%	0.000372	0.000404	0.000362	1,453.00
Apr 28 2024	0.000363	0.00000400	1.11%	0.000363	0.000364	0.000356	786.00
Apr 27 2024	0.000359	-0.000016	-4.26%	0.000363	0.000363	0.000359	160.00
Apr 26 2024	0.000375	-0.00001	-2.60%	0.000382	0.000382	0.000364	811.00
Apr 25 2024	0.000385	-0.00000009	-0.02%	0.000368	0.000385	0.000363	9,270.00
Apr 24 2024	0.000385	-0.00000600	-1.53%	0.000395	0.0004	0.000372	496.00
Apr 23 2024	0.000391	0.00000028	0.07%	0.000394	0.000395	0.000386	762.00
Apr 22 2024	0.000391	0.00000400	1.04%	0.000383	0.000397	0.000383	2,034.00
Apr 21 2024	0.000386	0.00001	2.66%	0.00038	0.00039	0.000379	1,282.00
Apr 20 2024	0.000376	0.000026	7.42%	0.00035	0.00038	0.00035	705.00
Apr 19 2024	0.00035	0.00000200	0.57%	0.00034	0.00035	0.000335	565.00
Apr 18 2024	0.000348	-0.00000500	-1.42%	0.000353	0.000355	0.00034	638.00
Apr 17 2024	0.000353	0.000015	4.44%	0.000332	0.000367	0.000327	14,890.00
Apr 16 2024	0.000338	0.00001	3.05%	0.000327	0.000338	0.000326	405.00
Apr 15 2024	0.000328	-0.000029	-8.13%	0.000344	0.000344	0.000327	1,501.00
Apr 14 2024	0.000357	0.000013	3.78%	0.000334	0.000357	0.000334	2,759.00
Apr 13 2024	0.000344	-0.000023	-6.27%	0.000367	0.000372	0.000329	23,541.00
Apr 12 2024	0.000367	-0.000017	-4.43%	0.000384	0.00039	0.000359	44,557.00
Apr 11 2024	0.000384	-0.000012	-3.04%	0.000394	0.000395	0.000377	157.00
Apr 10 2024	0.000395	-0.000019	-4.59%	0.000414	0.000414	0.000395	5,297.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions