Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.NANOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.925447 | -0.009011 | -0.96% | 0.935399 | 0.955048 | 0.919668 | 11,874.00 |
| Jun 30 2024 | 0.934458 | 0.047209 | 5.32% | 0.888021 | 0.935312 | 0.870139 | 38,806.00 |
| Jun 29 2024 | 0.887249 | -0.025065 | -2.75% | 0.912314 | 0.931086 | 0.884762 | 19,287.00 |
| Jun 28 2024 | 0.912314 | -0.015632 | -1.68% | 0.929293 | 0.943359 | 0.912314 | 10,768.00 |
| Jun 27 2024 | 0.927946 | 0.02239 | 2.47% | 0.908535 | 0.945973 | 0.892493 | 17,026.00 |
| Jun 26 2024 | 0.905556 | -0.010549 | -1.15% | 0.913892 | 0.930001 | 0.877887 | 127,045.00 |
| Jun 25 2024 | 0.916105 | 0.011126 | 1.23% | 0.905248 | 0.926267 | 0.901777 | 13,717.00 |
| Jun 24 2024 | 0.904979 | 0.039437 | 4.56% | 0.867041 | 0.906092 | 0.853739 | 11,761.00 |
| Jun 23 2024 | 0.865542 | -0.046891 | -5.14% | 0.909223 | 0.933939 | 0.860 | 14,382.00 |
| Jun 22 2024 | 0.912433 | -0.002741 | -0.30% | 0.906619 | 0.926714 | 0.882528 | 12,284.00 |
| Jun 21 2024 | 0.915174 | 0.018867 | 2.10% | 0.889244 | 0.917051 | 0.870459 | 9,126.00 |
| Jun 20 2024 | 0.896307 | 0.032567 | 3.77% | 0.868306 | 0.954099 | 0.868306 | 32,263.00 |
| Jun 19 2024 | 0.86374 | -0.041144 | -4.55% | 0.906225 | 0.928437 | 0.863739 | 51,531.00 |
| Jun 18 2024 | 0.904884 | -0.074294 | -7.59% | 0.9785 | 0.9785 | 0.850 | 149,208.00 |
| Jun 17 2024 | 0.979178 | -0.078727 | -7.44% | 1.05 | 1.06 | 0.951744 | 49,264.00 |
| Jun 16 2024 | 1.06 | -0.010 | -0.65% | 1.06 | 1.08 | 1.04 | 23,586.00 |
| Jun 15 2024 | 1.06 | 0.050 | 4.44% | 1.02 | 1.10 | 1.02 | 50,887.00 |
| Jun 14 2024 | 1.02 | -0.060 | -5.23% | 1.07 | 1.10 | 0.984597 | 75,531.00 |
| Jun 13 2024 | 1.08 | -0.040 | -3.49% | 1.11 | 1.14 | 1.04 | 94,311.00 |
| Jun 12 2024 | 1.11 | 0.020 | 2.21% | 1.08 | 1.14 | 1.06 | 33,427.00 |
| Jun 11 2024 | 1.09 | -0.020 | -1.64% | 1.10 | 1.11 | 1.04 | 66,989.00 |
| Jun 10 2024 | 1.11 | -0.030 | -2.26% | 1.13 | 1.14 | 1.10 | 40,433.00 |
| Jun 09 2024 | 1.13 | 0.010 | 0.45% | 1.12 | 1.14 | 1.11 | 9,622.00 |
| Jun 08 2024 | 1.13 | -0.080 | -6.31% | 1.20 | 1.20 | 1.11 | 50,611.00 |
| Jun 07 2024 | 1.21 | -0.110 | -8.70% | 1.32 | 1.32 | 1.20 | 46,543.00 |
| Jun 06 2024 | 1.32 | 0.030 | 2.05% | 1.29 | 1.34 | 1.27 | 29,346.00 |
| Jun 05 2024 | 1.29 | 0.010 | 0.78% | 1.29 | 1.31 | 1.29 | 28,805.00 |
| Jun 04 2024 | 1.28 | 0.040 | 3.56% | 1.24 | 1.29 | 1.22 | 6,965.00 |
| Jun 03 2024 | 1.24 | 0.010 | 1.12% | 1.23 | 1.26 | 1.22 | 3,963.00 |
| Jun 02 2024 | 1.23 | -0.020 | -1.80% | 1.25 | 1.25 | 1.23 | 6,219.00 |
| Jun 01 2024 | 1.25 | -0.050 | -3.70% | 1.29 | 1.30 | 1.25 | 6,755.00 |
| May 31 2024 | 1.30 | 0.030 | 2.56% | 1.26 | 1.30 | 1.24 | 33,866.00 |
| May 30 2024 | 1.26 | 0.010 | 0.67% | 1.25 | 1.30 | 1.23 | 59,654.00 |
| May 29 2024 | 1.26 | 0.010 | 0.58% | 1.25 | 1.34 | 1.25 | 45,398.00 |
| May 28 2024 | 1.25 | -0.030 | -2.22% | 1.27 | 1.27 | 1.22 | 12,915.00 |
| May 27 2024 | 1.28 | 0.00 | 0.05% | 1.27 | 1.32 | 1.26 | 67,079.00 |
| May 26 2024 | 1.28 | 0.010 | 0.61% | 1.27 | 1.29 | 1.24 | 8,152.00 |
| May 25 2024 | 1.27 | 0.050 | 3.96% | 1.22 | 1.28 | 1.22 | 11,315.00 |
| May 24 2024 | 1.22 | -0.010 | -0.50% | 1.23 | 1.24 | 1.19 | 14,673.00 |
| May 23 2024 | 1.23 | -0.060 | -4.32% | 1.28 | 1.30 | 1.19 | 31,802.00 |
| May 22 2024 | 1.28 | 0.010 | 0.61% | 1.27 | 1.30 | 1.25 | 23,255.00 |
| May 21 2024 | 1.27 | 0.010 | 0.94% | 1.27 | 1.29 | 1.26 | 10,339.00 |
| May 20 2024 | 1.26 | 0.100 | 8.42% | 1.16 | 1.27 | 1.16 | 36,110.00 |
| May 19 2024 | 1.16 | -0.050 | -4.13% | 1.21 | 1.22 | 1.16 | 5,450.00 |
| May 18 2024 | 1.21 | 0.00 | -0.02% | 1.22 | 1.23 | 1.20 | 21,759.00 |
| May 17 2024 | 1.21 | 0.030 | 2.93% | 1.18 | 1.23 | 1.17 | 61,143.00 |
| May 16 2024 | 1.18 | -0.010 | -0.79% | 1.19 | 1.21 | 1.15 | 14,562.00 |
| May 15 2024 | 1.19 | 0.110 | 10.43% | 1.08 | 1.20 | 1.07 | 46,955.00 |
| May 14 2024 | 1.08 | -0.030 | -2.70% | 1.10 | 1.11 | 1.03 | 54,027.00 |
| May 13 2024 | 1.11 | 0.00 | 0.07% | 1.11 | 1.14 | 1.07 | 14,607.00 |
| May 12 2024 | 1.11 | 0.00 | -0.02% | 1.11 | 1.13 | 1.10 | 6,910.00 |
| May 11 2024 | 1.11 | 0.00 | 0.18% | 1.11 | 1.15 | 1.10 | 9,540.00 |
| May 10 2024 | 1.10 | -0.050 | -4.32% | 1.15 | 1.19 | 1.10 | 24,968.00 |
| May 09 2024 | 1.15 | 0.00 | 0.25% | 1.15 | 1.16 | 1.11 | 75,874.00 |
| May 08 2024 | 1.15 | -0.050 | -4.26% | 1.21 | 1.21 | 1.15 | 116,448.00 |
| May 07 2024 | 1.20 | -0.050 | -4.34% | 1.26 | 1.29 | 1.20 | 70,446.00 |
| May 06 2024 | 1.26 | 0.010 | 1.02% | 1.25 | 1.32 | 1.23 | 27,159.00 |
| May 05 2024 | 1.24 | -0.010 | -0.77% | 1.26 | 1.26 | 1.22 | 12,794.00 |
| May 04 2024 | 1.25 | 0.070 | 5.99% | 1.19 | 1.28 | 1.18 | 82,485.00 |
| May 03 2024 | 1.18 | 0.070 | 6.30% | 1.11 | 1.21 | 1.10 | 111,615.00 |
| May 02 2024 | 1.11 | 0.050 | 4.31% | 1.07 | 1.12 | 1.03 | 31,525.00 |
| May 01 2024 | 1.07 | -0.060 | -5.26% | 1.13 | 1.14 | 1.00 | 111,736.00 |
| Apr 30 2024 | 1.13 | -0.090 | -7.34% | 1.21 | 1.22 | 1.07 | 51,147.00 |
| Apr 29 2024 | 1.22 | 0.030 | 2.71% | 1.18 | 1.29 | 1.15 | 196,724.00 |
| Apr 28 2024 | 1.18 | 0.010 | 0.83% | 1.17 | 1.24 | 1.17 | 58,420.00 |
| Apr 27 2024 | 1.17 | 0.030 | 2.25% | 1.15 | 1.17 | 1.12 | 12,018.00 |
| Apr 26 2024 | 1.15 | -0.060 | -4.62% | 1.19 | 1.20 | 1.13 | 13,042.00 |
| Apr 25 2024 | 1.20 | 0.020 | 1.51% | 1.19 | 1.22 | 1.13 | 77,318.00 |
| Apr 24 2024 | 1.19 | -0.070 | -5.38% | 1.26 | 1.30 | 1.17 | 34,608.00 |
| Apr 23 2024 | 1.25 | 0.00 | 0.18% | 1.26 | 1.27 | 1.24 | 74,029.00 |
| Apr 22 2024 | 1.25 | 0.030 | 2.71% | 1.21 | 1.28 | 1.21 | 65,815.00 |
| Apr 21 2024 | 1.22 | 0.030 | 2.16% | 1.19 | 1.24 | 1.18 | 12,854.00 |
| Apr 20 2024 | 1.19 | 0.130 | 12.66% | 1.07 | 1.20 | 1.06 | 32,640.00 |
| Apr 19 2024 | 1.06 | 0.010 | 0.80% | 1.04 | 1.09 | 0.97446 | 77,913.00 |
| Apr 18 2024 | 1.05 | -0.010 | -1.21% | 1.05 | 1.09 | 1.03 | 31,502.00 |
| Apr 17 2024 | 1.06 | 0.030 | 2.80% | 1.03 | 1.10 | 0.979793 | 377,896.00 |
| Apr 16 2024 | 1.03 | 0.010 | 1.44% | 1.01 | 1.05 | 0.978409 | 229,996.00 |
| Apr 15 2024 | 1.02 | -0.090 | -8.00% | 1.11 | 1.13 | 0.994774 | 164,172.00 |
| Apr 14 2024 | 1.11 | 0.080 | 7.54% | 1.03 | 1.13 | 0.985557 | 48,559.00 |
| Apr 13 2024 | 1.03 | -0.170 | -14.32% | 1.19 | 1.21 | 0.951166 | 105,868.00 |
| Apr 12 2024 | 1.20 | -0.140 | -10.75% | 1.34 | 1.38 | 1.14 | 431,442.00 |
| Apr 11 2024 | 1.35 | -0.050 | -3.74% | 1.39 | 1.40 | 1.32 | 67,827.00 |
| Apr 10 2024 | 1.40 | -0.070 | -4.45% | 1.46 | 1.48 | 1.36 | 221,577.00 |
| Apr 09 2024 | 1.46 | -0.090 | -5.56% | 1.55 | 1.56 | 1.46 | 56,858.00 |
| Apr 08 2024 | 1.55 | 0.040 | 2.77% | 1.51 | 1.57 | 1.48 | 97,066.00 |
| Apr 07 2024 | 1.51 | 0.100 | 7.23% | 1.40 | 1.51 | 1.40 | 80,105.00 |
| Apr 06 2024 | 1.41 | 0.020 | 1.56% | 1.38 | 1.41 | 1.37 | 39,485.00 |
| Apr 05 2024 | 1.39 | -0.030 | -1.82% | 1.41 | 1.41 | 1.33 | 93,344.00 |
| Apr 04 2024 | 1.41 | 0.080 | 6.32% | 1.32 | 1.56 | 1.31 | 96,124.00 |
| Apr 03 2024 | 1.33 | -0.040 | -2.83% | 1.38 | 1.39 | 1.31 | 54,667.00 |
