Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | NANOUSD | Kraken | 117,200,399 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010666 | -1.20% | 0.876583 | 0.868658 | 0.876467 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.888021 | 0.916161 | 0.870139 | 0.887249 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 00:30:08 | 41.10 | 0.876583 | USD |
NANOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NANOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.887249 | -0.025065 | -2.75% | 0.912314 | 0.931086 | 0.884762 | 19,287.00 |
Jun 28 2024 | 0.912314 | -0.015632 | -1.68% | 0.929293 | 0.943359 | 0.912314 | 10,768.00 |
Jun 27 2024 | 0.927946 | 0.02239 | 2.47% | 0.908535 | 0.945973 | 0.892493 | 17,026.00 |
Jun 26 2024 | 0.905556 | -0.010549 | -1.15% | 0.913892 | 0.930001 | 0.877887 | 127,045.00 |
Jun 25 2024 | 0.916105 | 0.011126 | 1.23% | 0.905248 | 0.926267 | 0.901777 | 13,717.00 |
Jun 24 2024 | 0.904979 | 0.039437 | 4.56% | 0.867041 | 0.906092 | 0.853739 | 11,761.00 |
Jun 23 2024 | 0.865542 | -0.046891 | -5.14% | 0.909223 | 0.933939 | 0.860 | 14,382.00 |
Jun 22 2024 | 0.912433 | -0.002741 | -0.30% | 0.906619 | 0.926714 | 0.882528 | 12,284.00 |
Jun 21 2024 | 0.915174 | 0.018867 | 2.10% | 0.889244 | 0.917051 | 0.870459 | 9,126.00 |
Jun 20 2024 | 0.896307 | 0.032567 | 3.77% | 0.868306 | 0.954099 | 0.868306 | 32,263.00 |
Jun 19 2024 | 0.86374 | -0.041144 | -4.55% | 0.906225 | 0.928437 | 0.863739 | 51,531.00 |
Jun 18 2024 | 0.904884 | -0.074294 | -7.59% | 0.9785 | 0.9785 | 0.850 | 149,208.00 |
Jun 17 2024 | 0.979178 | -0.078727 | -7.44% | 1.05 | 1.06 | 0.951744 | 49,264.00 |
Jun 16 2024 | 1.06 | -0.010 | -0.65% | 1.06 | 1.08 | 1.04 | 23,586.00 |
Jun 15 2024 | 1.06 | 0.050 | 4.44% | 1.02 | 1.10 | 1.02 | 50,887.00 |
Jun 14 2024 | 1.02 | -0.060 | -5.23% | 1.07 | 1.10 | 0.984597 | 75,531.00 |
Jun 13 2024 | 1.08 | -0.040 | -3.49% | 1.11 | 1.14 | 1.04 | 94,311.00 |
Jun 12 2024 | 1.11 | 0.020 | 2.21% | 1.08 | 1.14 | 1.06 | 33,427.00 |
Jun 11 2024 | 1.09 | -0.020 | -1.64% | 1.10 | 1.11 | 1.04 | 66,989.00 |
Jun 10 2024 | 1.11 | -0.030 | -2.26% | 1.13 | 1.14 | 1.10 | 40,433.00 |
Jun 09 2024 | 1.13 | 0.010 | 0.45% | 1.12 | 1.14 | 1.11 | 9,622.00 |
Jun 08 2024 | 1.13 | -0.080 | -6.31% | 1.20 | 1.20 | 1.11 | 50,611.00 |
Jun 07 2024 | 1.21 | -0.110 | -8.70% | 1.32 | 1.32 | 1.20 | 46,543.00 |
Jun 06 2024 | 1.32 | 0.030 | 2.05% | 1.29 | 1.34 | 1.27 | 29,346.00 |
Jun 05 2024 | 1.29 | 0.010 | 0.78% | 1.29 | 1.31 | 1.29 | 28,805.00 |
Jun 04 2024 | 1.28 | 0.040 | 3.56% | 1.24 | 1.29 | 1.22 | 6,965.00 |
Jun 03 2024 | 1.24 | 0.010 | 1.12% | 1.23 | 1.26 | 1.22 | 3,963.00 |
Jun 02 2024 | 1.23 | -0.020 | -1.80% | 1.25 | 1.25 | 1.23 | 6,219.00 |
Jun 01 2024 | 1.25 | -0.050 | -3.70% | 1.29 | 1.30 | 1.25 | 6,755.00 |
May 31 2024 | 1.30 | 0.030 | 2.56% | 1.26 | 1.30 | 1.24 | 33,866.00 |
May 30 2024 | 1.26 | 0.010 | 0.67% | 1.25 | 1.30 | 1.23 | 59,654.00 |