OndoONDO

US$ 0.69188

0.0007

(

0.10%

)

Official Links

Website

Info

Rank 59

Ethereum

Token

Not Mineable

Bid

US$ 0.69177

Exchange

GDAX

Ask

US$ 0.69205

Last Trade Time

09:22:51

Volume (24h)

$ 8,157,382

Last Trade Size

6.72

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.69193

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.67719-0.69767

52 Weeks Range 0.64214-0.83932

Circulating Supply 1,436,606,124 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.69188	Coinbase	3701418.26	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,546,410.52	1730452971	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	99.1724264955	Recently
0.69214	Kraken	30887.57419	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,172.05	1730452712	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	0.827573504482	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.76053	-0.06865	-9.02659987114	0.64214	0.76087	12559932.4712	CX
4	0.70882	-0.01694	-2.38988741853	0.64214	0.83932	12465561.6575	CX
12	0.70882	-0.01694	-2.38988741853	0.64214	0.83932	12465561.6575	CX
26	0.70882	-0.01694	-2.38988741853	0.64214	0.83932	12465561.6575	CX
52	0.70882	-0.01694	-2.38988741853	0.64214	0.83932	12465561.6575	CX
156	0.70882	-0.01694	-2.38988741853	0.64214	0.83932	12465561.6575	CX
260	0.70882	-0.01694	-2.38988741853	0.64214	0.83932	12465561.6575	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

Cloudbet Data Shows Trump Leads in Crypto Betting Markets, Harris Odds Drop Ahead of 2024 U.S. Election

Willemstad, Curaçao, Netherlands, November 1st, 2024, ChainwireCloudbet sportsbook data shows Trump still crypto favorite; Harris...

Bybit TR Launches Localized App to Elevate Crypto Asset Investment Experience

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit TR, the partner site of Bybit.com, proudly announces the launch of its new...

Bybit Web3 Introduces SpaceS: The First Meme-Fueled Fly-to-Earn Game on Telegram

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Flipster Partners with BNB Chain for Fee-Free Withdrawals

Warsaw, Poland, November 1st, 2024, ChainwireFlipster, a global crypto derivatives exchange, has announced a collaboration with BNB Chain, a...

Mc Pitbull (MCPB) Launches Black Friday Bonuses During Cryptocurrency Presale

Sheridan, Wyoming, USA, November 1st, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.69365	-0.03307	-4.55	0.72607	0.72659	0.68351	11311592
1730332200	0.72672	-0.00521	-0.71	0.7354	0.75161	0.71675	12859417
1730245800	0.73193	0.05487	8.10	0.67695	0.75999	0.6738	21466065
1730159400	0.67706	-0.01943	-2.79	0.69618	0.69899	0.64576	11866667
1730073000	0.69649	0.01096	1.60	0.68639	0.70511	0.67607	5895198
1729986600	0.68553	0.0203	3.05	0.66292	0.69626	0.66001	7131330
1729900200	0.66523	-0.09314	-12.28	0.76053	0.76087	0.64214	17389254
1729813800	0.75837	0.01284	1.72	0.74619	0.7688	0.73523	7630252
1729727400	0.74553	-0.01967	-2.57	0.76844	0.76892	0.71699	11357223
1729641000	0.7652	-0.00658	-0.85	0.77315	0.78411	0.75	12643994
1729554600	0.77178	-0.06046	-7.26	0.8304	0.83932	0.76506	15169588
1729468200	0.83224	0.04313	5.47	0.78928	0.83805	0.76765	11437998
1729381800	0.78911	-0.01457	-1.81	0.80605	0.81986	0.772	11076145
1729295400	0.80368	0.0915	12.85	0.71244	0.81411	0.71092	20777562