Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPUSD | Kraken | 2,393,446,420 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0313 | -1.24% | 2.49 | 2.49 | 2.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.53 | 2.54 | 2.42 | 2.53 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 18:07:02 | 4.25 | 2.49 | USD |
OPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 2.53 | 0.00 | -0.19% | 2.54 | 2.57 | 2.52 | 48,324.00 |
May 11 2024 | 2.53 | 0.010 | 0.47% | 2.52 | 2.58 | 2.51 | 18,095.00 |
May 10 2024 | 2.52 | -0.140 | -5.22% | 2.65 | 2.68 | 2.47 | 129,127.00 |
May 09 2024 | 2.66 | 0.070 | 2.80% | 2.58 | 2.67 | 2.55 | 153,709.00 |
May 08 2024 | 2.58 | -0.090 | -3.31% | 2.67 | 2.68 | 2.56 | 31,219.00 |
May 07 2024 | 2.67 | -0.100 | -3.68% | 2.76 | 2.80 | 2.66 | 44,790.00 |
May 06 2024 | 2.78 | -0.120 | -4.28% | 2.90 | 3.00 | 2.77 | 126,077.00 |
May 05 2024 | 2.90 | 0.020 | 0.60% | 2.88 | 2.95 | 2.83 | 172,747.00 |
May 04 2024 | 2.88 | 0.020 | 0.69% | 2.87 | 3.04 | 2.84 | 81,780.00 |
May 03 2024 | 2.86 | -0.020 | -0.61% | 2.88 | 2.99 | 2.81 | 256,993.00 |
May 02 2024 | 2.88 | 0.060 | 1.96% | 2.79 | 2.92 | 2.64 | 227,964.00 |
May 01 2024 | 2.82 | 0.270 | 10.77% | 2.53 | 2.83 | 2.40 | 425,069.00 |
Apr 30 2024 | 2.55 | 0.050 | 1.91% | 2.49 | 2.55 | 2.28 | 187,622.00 |
Apr 29 2024 | 2.50 | -0.130 | -4.91% | 2.62 | 2.68 | 2.40 | 108,273.00 |
Apr 28 2024 | 2.63 | 0.00 | -0.18% | 2.63 | 2.78 | 2.61 | 108,279.00 |
Apr 27 2024 | 2.64 | 0.300 | 13.03% | 2.34 | 2.67 | 2.25 | 86,335.00 |
Apr 26 2024 | 2.33 | -0.080 | -3.46% | 2.41 | 2.43 | 2.32 | 59,041.00 |
Apr 25 2024 | 2.42 | 0.00 | -0.12% | 2.43 | 2.47 | 2.35 | 18,920.00 |
Apr 24 2024 | 2.42 | -0.070 | -2.82% | 2.49 | 2.62 | 2.39 | 197,154.00 |
Apr 23 2024 | 2.49 | -0.060 | -2.53% | 2.55 | 2.59 | 2.47 | 93,052.00 |
Apr 22 2024 | 2.55 | 0.110 | 4.57% | 2.45 | 2.60 | 2.44 | 55,120.00 |
Apr 21 2024 | 2.44 | -0.060 | -2.27% | 2.50 | 2.53 | 2.38 | 34,169.00 |
Apr 20 2024 | 2.50 | 0.250 | 11.30% | 2.23 | 2.53 | 2.20 | 62,055.00 |
Apr 19 2024 | 2.25 | 0.020 | 0.92% | 2.23 | 2.32 | 2.05 | 160,674.00 |
Apr 18 2024 | 2.22 | 0.060 | 2.87% | 2.16 | 2.26 | 2.12 | 37,275.00 |
Apr 17 2024 | 2.16 | -0.090 | -3.83% | 2.23 | 2.27 | 2.08 | 116,556.00 |
Apr 16 2024 | 2.25 | -0.020 | -0.90% | 2.25 | 2.29 | 2.11 | 92,685.00 |
Apr 15 2024 | 2.27 | -0.060 | -2.45% | 2.32 | 2.43 | 2.19 | 127,525.00 |
Apr 14 2024 | 2.33 | 0.200 | 9.23% | 2.11 | 2.37 | 2.04 | 167,368.00 |
Apr 13 2024 | 2.13 | -0.320 | -13.04% | 2.45 | 2.46 | 1.85 | 488,872.00 |