Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orca | ORCAUSD | Kraken | 114,312,574 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.023 | -1.00% | 2.29 | 2.28 | 2.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.32 | 2.32 | 2.29 | 2.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 08:52:14 | 30.65 | 2.29 | USD |
ORCAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 2.31 | 0.020 | 1.05% | 2.26 | 2.34 | 2.26 | 1,821.00 |
May 10 2024 | 2.29 | -0.050 | -2.27% | 2.34 | 2.34 | 2.27 | 3,978.00 |
May 09 2024 | 2.34 | 0.090 | 3.77% | 2.26 | 2.36 | 2.23 | 3,425.00 |
May 08 2024 | 2.25 | -0.050 | -2.00% | 2.28 | 2.32 | 2.24 | 4,519.00 |
May 07 2024 | 2.30 | -0.080 | -3.16% | 2.36 | 2.44 | 2.30 | 5,046.00 |
May 06 2024 | 2.38 | -0.050 | -1.98% | 2.42 | 2.59 | 2.37 | 4,469.00 |
May 05 2024 | 2.42 | -0.070 | -2.96% | 2.46 | 2.51 | 2.41 | 6,486.00 |
May 04 2024 | 2.50 | 0.040 | 1.63% | 2.46 | 2.57 | 2.42 | 6,019.00 |
May 03 2024 | 2.46 | -0.010 | -0.53% | 2.46 | 2.50 | 2.34 | 7,096.00 |
May 02 2024 | 2.47 | 0.040 | 1.73% | 2.44 | 2.57 | 2.31 | 15,210.00 |
May 01 2024 | 2.43 | 0.00 | -0.16% | 2.41 | 2.46 | 2.22 | 3,107.00 |
Apr 30 2024 | 2.43 | -0.270 | -10.09% | 2.69 | 2.72 | 2.35 | 10,168.00 |
Apr 29 2024 | 2.71 | -0.040 | -1.31% | 2.75 | 2.79 | 2.54 | 6,362.00 |
Apr 28 2024 | 2.74 | -0.030 | -1.15% | 2.83 | 2.88 | 2.74 | 1,309.00 |
Apr 27 2024 | 2.77 | 0.110 | 4.21% | 2.65 | 2.82 | 2.50 | 3,333.00 |
Apr 26 2024 | 2.66 | -0.110 | -4.11% | 2.77 | 2.79 | 2.66 | 1,384.00 |
Apr 25 2024 | 2.78 | -0.080 | -2.80% | 2.86 | 2.94 | 2.77 | 1,950.00 |
Apr 24 2024 | 2.86 | -0.400 | -12.37% | 3.26 | 3.34 | 2.82 | 6,521.00 |
Apr 23 2024 | 3.26 | -0.110 | -3.21% | 3.37 | 3.58 | 3.23 | 11,723.00 |
Apr 22 2024 | 3.37 | 0.600 | 21.56% | 2.77 | 3.56 | 2.72 | 37,856.00 |
Apr 21 2024 | 2.77 | 0.270 | 10.76% | 2.50 | 2.77 | 2.48 | 10,978.00 |
Apr 20 2024 | 2.50 | 0.150 | 6.56% | 2.38 | 2.52 | 2.35 | 4,988.00 |
Apr 19 2024 | 2.35 | -0.020 | -0.97% | 2.36 | 2.47 | 2.18 | 8,247.00 |
Apr 18 2024 | 2.37 | 0.140 | 6.33% | 2.20 | 2.53 | 2.15 | 36,642.00 |
Apr 17 2024 | 2.23 | -0.210 | -8.58% | 2.40 | 2.46 | 2.20 | 35,322.00 |
Apr 16 2024 | 2.44 | 0.080 | 3.39% | 2.37 | 2.47 | 2.23 | 30,714.00 |
Apr 15 2024 | 2.36 | -0.140 | -5.61% | 2.48 | 2.67 | 2.29 | 53,430.00 |
Apr 14 2024 | 2.50 | 0.060 | 2.38% | 2.37 | 2.54 | 2.26 | 33,885.00 |
Apr 13 2024 | 2.44 | -0.310 | -11.12% | 2.73 | 2.73 | 2.12 | 33,927.00 |
Apr 12 2024 | 2.74 | -0.330 | -10.65% | 3.07 | 3.30 | 2.66 | 44,875.00 |