Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGETH | Kraken | 472,820,789 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001807 | 0.24% | 0.769538 | 0.769078 | 0.771451 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.769538 | 0.769538 | 0.769538 | 0.767731 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 19:25:12 | 0.042400 | 0.769538 | ETH |
PAXGETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.767731 | -0.005086 | -0.66% | 0.775 | 0.780 | 0.767731 | 1.00 |
| May 08 2024 | 0.772817 | 0.015842 | 2.09% | 0.76327 | 0.777256 | 0.76084 | 1.00 |
| May 07 2024 | 0.756975 | 0.008016 | 1.07% | 0.751904 | 0.756975 | 0.73593 | 0.00 |
| May 06 2024 | 0.748959 | 0.019762 | 2.71% | 0.720156 | 0.750284 | 0.716994 | 2.00 |
| May 05 2024 | 0.729197 | -0.000688 | -0.09% | 0.736213 | 0.736901 | 0.721493 | 0.00 |
| May 04 2024 | 0.729885 | -0.005576 | -0.76% | 0.731833 | 0.735327 | 0.724307 | 2.00 |
| May 03 2024 | 0.735461 | -0.032565 | -4.24% | 0.754554 | 0.772299 | 0.734342 | 8.00 |
| May 02 2024 | 0.768026 | -0.017908 | -2.28% | 0.782882 | 0.786852 | 0.760959 | 9.00 |
| May 01 2024 | 0.785934 | 0.023712 | 3.11% | 0.761896 | 0.806349 | 0.760403 | 12.00 |
| Apr 30 2024 | 0.762222 | 0.034754 | 4.78% | 0.728644 | 0.781399 | 0.727468 | 6.00 |
| Apr 29 2024 | 0.727468 | 0.006237 | 0.86% | 0.720439 | 0.745 | 0.720439 | 7.00 |
| Apr 28 2024 | 0.721231 | -0.000469 | -0.06% | 0.7217 | 0.7217 | 0.704224 | 3.00 |
| Apr 27 2024 | 0.7217 | -0.024836 | -3.33% | 0.751851 | 0.751851 | 0.719861 | 10.00 |
| Apr 26 2024 | 0.746536 | 0.011311 | 1.54% | 0.736386 | 0.749244 | 0.736386 | 8.00 |
| Apr 25 2024 | 0.735225 | 0.003687 | 0.50% | 0.730568 | 0.74689 | 0.727888 | 2.00 |
| Apr 24 2024 | 0.731538 | 0.016407 | 2.29% | 0.71497 | 0.73734 | 0.700353 | 17.00 |
| Apr 23 2024 | 0.715131 | -0.008585 | -1.19% | 0.727962 | 0.730344 | 0.706386 | 16.00 |
| Apr 22 2024 | 0.723716 | -0.027979 | -3.72% | 0.755512 | 0.758583 | 0.720688 | 12.00 |
| Apr 21 2024 | 0.751695 | -0.004328 | -0.57% | 0.756022 | 0.762218 | 0.749536 | 5.00 |
| Apr 20 2024 | 0.756023 | -0.031272 | -3.97% | 0.785268 | 0.785268 | 0.756023 | 10.00 |
| Apr 19 2024 | 0.787295 | 0.009357 | 1.20% | 0.779049 | 0.855927 | 0.769393 | 15.00 |
| Apr 18 2024 | 0.777938 | -0.025499 | -3.17% | 0.803437 | 0.807821 | 0.776955 | 19.00 |
| Apr 17 2024 | 0.803437 | 0.025517 | 3.28% | 0.782331 | 0.816422 | 0.767537 | 7.00 |
| Apr 16 2024 | 0.77792 | -0.011248 | -1.43% | 0.785931 | 0.812372 | 0.773226 | 34.00 |
| Apr 15 2024 | 0.789168 | 0.038103 | 5.07% | 0.7579 | 0.800731 | 0.719591 | 28.00 |
| Apr 14 2024 | 0.751065 | -0.058268 | -7.20% | 0.812554 | 0.841618 | 0.751065 | 81.00 |
| Apr 13 2024 | 0.809333 | 0.079967 | 10.96% | 0.735636 | 0.994794 | 0.720153 | 285.00 |
| Apr 12 2024 | 0.729366 | 0.05399 | 7.99% | 0.671099 | 0.734835 | 0.668671 | 75.00 |
| Apr 11 2024 | 0.675376 | 0.019256 | 2.93% | 0.653923 | 0.675376 | 0.646 | 6.00 |
| Apr 10 2024 | 0.65612 | -0.010995 | -1.65% | 0.661754 | 0.678341 | 0.656039 | 13.00 |
