Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PAXGETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.784127 | 0.019195 | 2.51% | 0.760959 | 0.78773 | 0.760959 | 1.00 |
| May 18 2024 | 0.764932 | -0.008259 | -1.07% | 0.769606 | 0.771269 | 0.760959 | 3.00 |
| May 17 2024 | 0.773191 | -0.030967 | -3.85% | 0.784138 | 0.784138 | 0.767336 | 2.00 |
| May 16 2024 | 0.804158 | 0.02002 | 2.55% | 0.788062 | 0.804158 | 0.786605 | 2.00 |
| May 15 2024 | 0.784138 | -0.024581 | -3.04% | 0.806416 | 0.811446 | 0.784138 | 3.00 |
| May 14 2024 | 0.808719 | 0.023517 | 3.00% | 0.788753 | 0.813261 | 0.788753 | 1.00 |
| May 13 2024 | 0.785202 | -0.01079 | -1.36% | 0.799982 | 0.816531 | 0.784075 | 4.00 |
| May 12 2024 | 0.795992 | -0.002764 | -0.35% | 0.798878 | 0.803155 | 0.795992 | 2.00 |
| May 11 2024 | 0.798756 | -0.004429 | -0.55% | 0.801179 | 0.804823 | 0.798756 | 1.00 |
| May 10 2024 | 0.803185 | 0.035454 | 4.62% | 0.769538 | 0.813188 | 0.768691 | 7.00 |
| May 09 2024 | 0.767731 | -0.005086 | -0.66% | 0.775 | 0.780 | 0.767731 | 1.00 |
| May 08 2024 | 0.772817 | 0.015842 | 2.09% | 0.76327 | 0.777256 | 0.76084 | 1.00 |
| May 07 2024 | 0.756975 | 0.008016 | 1.07% | 0.751904 | 0.756975 | 0.73593 | 0.00 |
| May 06 2024 | 0.748959 | 0.019762 | 2.71% | 0.720156 | 0.750284 | 0.716994 | 2.00 |
| May 05 2024 | 0.729197 | -0.000688 | -0.09% | 0.736213 | 0.736901 | 0.721493 | 0.00 |
| May 04 2024 | 0.729885 | -0.005576 | -0.76% | 0.731833 | 0.735327 | 0.724307 | 2.00 |
| May 03 2024 | 0.735461 | -0.032565 | -4.24% | 0.754554 | 0.772299 | 0.734342 | 8.00 |
| May 02 2024 | 0.768026 | -0.017908 | -2.28% | 0.782882 | 0.786852 | 0.760959 | 9.00 |
| May 01 2024 | 0.785934 | 0.023712 | 3.11% | 0.761896 | 0.806349 | 0.760403 | 12.00 |
| Apr 30 2024 | 0.762222 | 0.034754 | 4.78% | 0.728644 | 0.781399 | 0.727468 | 6.00 |
| Apr 29 2024 | 0.727468 | 0.006237 | 0.86% | 0.720439 | 0.745 | 0.720439 | 7.00 |
| Apr 28 2024 | 0.721231 | -0.000469 | -0.06% | 0.7217 | 0.7217 | 0.704224 | 3.00 |
| Apr 27 2024 | 0.7217 | -0.024836 | -3.33% | 0.751851 | 0.751851 | 0.719861 | 10.00 |
| Apr 26 2024 | 0.746536 | 0.011311 | 1.54% | 0.736386 | 0.749244 | 0.736386 | 8.00 |
| Apr 25 2024 | 0.735225 | 0.003687 | 0.50% | 0.730568 | 0.74689 | 0.727888 | 2.00 |
| Apr 24 2024 | 0.731538 | 0.016407 | 2.29% | 0.71497 | 0.73734 | 0.700353 | 17.00 |
| Apr 23 2024 | 0.715131 | -0.008585 | -1.19% | 0.727962 | 0.730344 | 0.706386 | 16.00 |
| Apr 22 2024 | 0.723716 | -0.027979 | -3.72% | 0.755512 | 0.758583 | 0.720688 | 12.00 |
| Apr 21 2024 | 0.751695 | -0.004328 | -0.57% | 0.756022 | 0.762218 | 0.749536 | 5.00 |
| Apr 20 2024 | 0.756023 | -0.031272 | -3.97% | 0.785268 | 0.785268 | 0.756023 | 10.00 |
| Apr 19 2024 | 0.787295 | 0.009357 | 1.20% | 0.779049 | 0.855927 | 0.769393 | 15.00 |
| Apr 18 2024 | 0.777938 | -0.025499 | -3.17% | 0.803437 | 0.807821 | 0.776955 | 19.00 |
| Apr 17 2024 | 0.803437 | 0.025517 | 3.28% | 0.782331 | 0.816422 | 0.767537 | 7.00 |
| Apr 16 2024 | 0.77792 | -0.011248 | -1.43% | 0.785931 | 0.812372 | 0.773226 | 34.00 |
| Apr 15 2024 | 0.789168 | 0.038103 | 5.07% | 0.7579 | 0.800731 | 0.719591 | 28.00 |
| Apr 14 2024 | 0.751065 | -0.058268 | -7.20% | 0.812554 | 0.841618 | 0.751065 | 81.00 |
| Apr 13 2024 | 0.809333 | 0.079967 | 10.96% | 0.735636 | 0.994794 | 0.720153 | 285.00 |
| Apr 12 2024 | 0.729366 | 0.05399 | 7.99% | 0.671099 | 0.734835 | 0.668671 | 75.00 |
| Apr 11 2024 | 0.675376 | 0.019256 | 2.93% | 0.653923 | 0.675376 | 0.646 | 6.00 |
| Apr 10 2024 | 0.65612 | -0.010995 | -1.65% | 0.661754 | 0.678341 | 0.656039 | 13.00 |
| Apr 09 2024 | 0.667115 | 0.040764 | 6.51% | 0.626352 | 0.667115 | 0.624122 | 17.00 |
| Apr 08 2024 | 0.626351 | -0.041429 | -6.20% | 0.662474 | 0.674839 | 0.621516 | 23.00 |
| Apr 07 2024 | 0.66778 | -0.01364 | -2.00% | 0.683117 | 0.683117 | 0.66778 | 29.00 |
| Apr 06 2024 | 0.68142 | -0.013888 | -2.00% | 0.698012 | 0.698012 | 0.678277 | 20.00 |
| Apr 05 2024 | 0.695308 | 0.012496 | 1.83% | 0.682931 | 0.706396 | 0.679388 | 18.00 |
| Apr 04 2024 | 0.682812 | -0.009503 | -1.37% | 0.693329 | 0.701631 | 0.668856 | 11.00 |
| Apr 03 2024 | 0.692315 | 0.000171 | 0.02% | 0.692298 | 0.704333 | 0.676514 | 88.00 |
| Apr 02 2024 | 0.692144 | 0.053755 | 8.42% | 0.638388 | 0.69371 | 0.638388 | 15.00 |
| Apr 01 2024 | 0.638389 | 0.0299 | 4.91% | 0.614149 | 0.647993 | 0.614149 | 7.00 |
| Mar 31 2024 | 0.608489 | -0.021161 | -3.36% | 0.629554 | 0.629554 | 0.607549 | 6.00 |
| Mar 30 2024 | 0.62965 | 0.000231 | 0.04% | 0.631679 | 0.636754 | 0.622966 | 0.00 |
| Mar 29 2024 | 0.629419 | 0.008514 | 1.37% | 0.621333 | 0.636166 | 0.618061 | 4.00 |
| Mar 28 2024 | 0.620905 | 0.002029 | 0.33% | 0.616813 | 0.620905 | 0.606249 | 26.00 |
| Mar 27 2024 | 0.618876 | 0.019051 | 3.18% | 0.603475 | 0.624951 | 0.596277 | 9.00 |
| Mar 26 2024 | 0.599825 | -0.005371 | -0.89% | 0.600438 | 0.608398 | 0.589027 | 7.00 |
| Mar 25 2024 | 0.605196 | -0.019215 | -3.08% | 0.630408 | 0.630408 | 0.594097 | 23.00 |
| Mar 24 2024 | 0.624411 | -0.011193 | -1.76% | 0.640451 | 0.645621 | 0.624411 | 5.00 |
| Mar 23 2024 | 0.635604 | -0.011584 | -1.79% | 0.646622 | 0.646622 | 0.629162 | 5.00 |
| Mar 22 2024 | 0.647188 | 0.028834 | 4.66% | 0.618353 | 0.655619 | 0.610715 | 11.00 |
| Mar 21 2024 | 0.618354 | -0.001859 | -0.30% | 0.620279 | 0.632158 | 0.606949 | 16.00 |
| Mar 20 2024 | 0.620213 | -0.053639 | -7.96% | 0.669914 | 0.698021 | 0.616451 | 20.00 |
| Mar 19 2024 | 0.673852 | 0.067933 | 11.21% | 0.606275 | 0.673852 | 0.606275 | 73.00 |
| Mar 18 2024 | 0.605919 | 0.023411 | 4.02% | 0.584996 | 0.613393 | 0.584944 | 33.00 |
| Mar 17 2024 | 0.582508 | -0.020056 | -3.33% | 0.602016 | 0.616125 | 0.577515 | 22.00 |
| Mar 16 2024 | 0.602564 | 0.028042 | 4.88% | 0.57002 | 0.607839 | 0.565793 | 29.00 |
| Mar 15 2024 | 0.574522 | 0.019873 | 3.58% | 0.548971 | 0.598137 | 0.548891 | 40.00 |
| Mar 14 2024 | 0.554649 | 0.013167 | 2.43% | 0.542185 | 0.57457 | 0.539745 | 91.00 |
| Mar 13 2024 | 0.541482 | 0.000538 | 0.10% | 0.54032 | 0.543848 | 0.528107 | 36.00 |
| Mar 12 2024 | 0.540944 | 0.006621 | 1.24% | 0.536483 | 0.555919 | 0.532832 | 42.00 |
| Mar 11 2024 | 0.534323 | -0.025479 | -4.55% | 0.556437 | 0.570969 | 0.52843 | 18.00 |
| Mar 10 2024 | 0.559802 | 0.011981 | 2.19% | 0.544277 | 0.559802 | 0.537834 | 4.00 |
| Mar 09 2024 | 0.547821 | 0.001941 | 0.36% | 0.545271 | 0.550983 | 0.540467 | 4.00 |
| Mar 08 2024 | 0.54588 | -0.003621 | -0.66% | 0.543328 | 0.561072 | 0.539142 | 8.00 |
| Mar 07 2024 | 0.549501 | -0.004184 | -0.76% | 0.551861 | 0.567661 | 0.543328 | 10.00 |
| Mar 06 2024 | 0.553685 | -0.032484 | -5.54% | 0.588666 | 0.596704 | 0.539215 | 26.00 |
| Mar 05 2024 | 0.586169 | 0.018189 | 3.20% | 0.571935 | 0.642687 | 0.542933 | 79.00 |
| Mar 04 2024 | 0.56798 | -0.013174 | -2.27% | 0.580264 | 0.585606 | 0.566973 | 10.00 |
| Mar 03 2024 | 0.581154 | -0.013702 | -2.30% | 0.592 | 0.600606 | 0.580264 | 3.00 |
| Mar 02 2024 | 0.594856 | 0.003684 | 0.62% | 0.592515 | 0.595836 | 0.589929 | 4.00 |
| Mar 01 2024 | 0.591172 | -0.002744 | -0.46% | 0.593062 | 0.596529 | 0.579814 | 2.00 |
| Feb 29 2024 | 0.593916 | -0.002382 | -0.40% | 0.594979 | 0.608037 | 0.570886 | 119.00 |
| Feb 28 2024 | 0.596298 | -0.018287 | -2.98% | 0.61483 | 0.624797 | 0.575692 | 28.00 |
| Feb 27 2024 | 0.614585 | -0.016257 | -2.58% | 0.631708 | 0.63265 | 0.609505 | 14.00 |
| Feb 26 2024 | 0.630842 | -0.013818 | -2.14% | 0.645387 | 0.657268 | 0.626764 | 16.00 |
| Feb 25 2024 | 0.64466 | -0.025495 | -3.80% | 0.662854 | 0.665437 | 0.642958 | 12.00 |
| Feb 24 2024 | 0.670155 | -0.0107 | -1.57% | 0.680762 | 0.680762 | 0.669263 | 0.00 |
| Feb 23 2024 | 0.680855 | 0.008616 | 1.28% | 0.672151 | 0.685574 | 0.672151 | 1.00 |
| Feb 22 2024 | 0.672239 | -0.007582 | -1.12% | 0.673163 | 0.679489 | 0.658544 | 6.00 |
| Feb 21 2024 | 0.679821 | 0.015835 | 2.38% | 0.666622 | 0.696215 | 0.666622 | 4.00 |
| Feb 20 2024 | 0.663986 | -0.010931 | -1.62% | 0.681636 | 0.691178 | 0.663857 | 4.00 |
