Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAUSD | Kraken | 115,945,394 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.50% | 0.1814 | 0.1806 | 0.182 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1794 | 0.1832 | 0.1778 | 0.1805 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 03:25:55 | 89.01 | 0.1814 | USD |
PHAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1805 | 0.0046 | 2.62% | 0.176 | 0.1805 | 0.1699 | 300,405.00 |
| May 01 2024 | 0.1759 | -0.0044 | -2.44% | 0.1786 | 0.1786 | 0.1628 | 504,736.00 |
| Apr 30 2024 | 0.1803 | -0.0126 | -6.53% | 0.1922 | 0.1945 | 0.1724 | 606,333.00 |
| Apr 29 2024 | 0.1929 | -0.0023 | -1.18% | 0.1943 | 0.1958 | 0.184 | 257,412.00 |
| Apr 28 2024 | 0.1952 | -0.0002 | -0.10% | 0.1953 | 0.2019 | 0.1925 | 234,703.00 |
| Apr 27 2024 | 0.1954 | 0.0075 | 3.99% | 0.189 | 0.1969 | 0.1846 | 136,472.00 |
| Apr 26 2024 | 0.1879 | -0.0173 | -8.43% | 0.2052 | 0.2052 | 0.1813 | 605,409.00 |
| Apr 25 2024 | 0.2052 | -0.0063 | -2.98% | 0.2104 | 0.2123 | 0.1971 | 284,392.00 |
| Apr 24 2024 | 0.2115 | -0.0103 | -4.64% | 0.2232 | 0.2282 | 0.2094 | 317,351.00 |
| Apr 23 2024 | 0.2218 | 0.0056 | 2.59% | 0.2162 | 0.238 | 0.2162 | 461,251.00 |
| Apr 22 2024 | 0.2162 | -0.0041 | -1.86% | 0.220 | 0.2233 | 0.2108 | 297,596.00 |
| Apr 21 2024 | 0.2203 | 0.0121 | 5.81% | 0.2089 | 0.2346 | 0.2058 | 383,660.00 |
| Apr 20 2024 | 0.2082 | 0.0148 | 7.65% | 0.1928 | 0.2089 | 0.1887 | 188,795.00 |
| Apr 19 2024 | 0.1934 | -0.0031 | -1.58% | 0.197 | 0.205 | 0.180 | 572,064.00 |
| Apr 18 2024 | 0.1965 | 0.0062 | 3.26% | 0.1903 | 0.2022 | 0.1861 | 479,179.00 |
| Apr 17 2024 | 0.1903 | -0.0221 | -10.40% | 0.212 | 0.2127 | 0.1883 | 463,202.00 |
| Apr 16 2024 | 0.2124 | 0.0013 | 0.62% | 0.2111 | 0.2175 | 0.200 | 789,660.00 |
| Apr 15 2024 | 0.2111 | -0.0098 | -4.44% | 0.219 | 0.2455 | 0.2059 | 720,699.00 |
| Apr 14 2024 | 0.2209 | 0.0154 | 7.49% | 0.2027 | 0.2378 | 0.2026 | 1,032,387.00 |
| Apr 13 2024 | 0.2055 | 0.0029 | 1.43% | 0.2012 | 0.2482 | 0.1766 | 2,971,543.00 |
| Apr 12 2024 | 0.2026 | -0.033 | -14.01% | 0.2356 | 0.243 | 0.1961 | 1,103,380.00 |
| Apr 11 2024 | 0.2356 | -0.0117 | -4.73% | 0.2463 | 0.250 | 0.2348 | 152,504.00 |
| Apr 10 2024 | 0.2473 | -0.007 | -2.75% | 0.2554 | 0.2589 | 0.2375 | 360,762.00 |
| Apr 09 2024 | 0.2543 | -0.0161 | -5.95% | 0.2706 | 0.2734 | 0.2543 | 206,735.00 |
| Apr 08 2024 | 0.2704 | 0.0108 | 4.16% | 0.2612 | 0.2803 | 0.259 | 417,277.00 |
| Apr 07 2024 | 0.2596 | 0.0055 | 2.16% | 0.2558 | 0.2763 | 0.2417 | 477,690.00 |
| Apr 06 2024 | 0.2541 | 0.0222 | 9.57% | 0.2325 | 0.262 | 0.2319 | 263,060.00 |
| Apr 05 2024 | 0.2319 | -0.0137 | -5.58% | 0.2444 | 0.2465 | 0.2186 | 311,840.00 |
| Apr 04 2024 | 0.2456 | 0.0062 | 2.59% | 0.2397 | 0.2596 | 0.2354 | 443,674.00 |
| Apr 03 2024 | 0.2394 | -0.0166 | -6.48% | 0.2548 | 0.260 | 0.2345 | 379,271.00 |
