Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RAREUSD | Kraken | 59,701,008 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0021 | -2.25% | 0.0911 | 0.0926 | 0.0931 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0911 | 0.0911 | 0.0911 | 0.0932 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 19:09:13 | 2,055.91 | 0.0911 | USD |
RAREUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.0932 | 0.0002 | 0.22% | 0.0945 | 0.104 | 0.0932 | 73,358.00 |
| Jun 27 2024 | 0.093 | -0.0004 | -0.43% | 0.0923 | 0.0934 | 0.0893 | 73,312.00 |
| Jun 26 2024 | 0.0934 | -0.0028 | -2.91% | 0.0977 | 0.1041 | 0.0934 | 18,906.00 |
| Jun 25 2024 | 0.0962 | 0.0024 | 2.56% | 0.0938 | 0.0962 | 0.0938 | 11,985.00 |
| Jun 24 2024 | 0.0938 | -0.0012 | -1.26% | 0.0942 | 0.0943 | 0.0903 | 15,607.00 |
| Jun 23 2024 | 0.095 | -0.0009 | -0.94% | 0.0962 | 0.0973 | 0.0942 | 5,386.00 |
| Jun 22 2024 | 0.0959 | -0.0015 | -1.54% | 0.0966 | 0.0967 | 0.0959 | 2,812.00 |
| Jun 21 2024 | 0.0974 | -0.0018 | -1.81% | 0.0977 | 0.0978 | 0.0943 | 24,923.00 |
| Jun 20 2024 | 0.0992 | 0.0023 | 2.37% | 0.0979 | 0.0992 | 0.0979 | 5,323.00 |
| Jun 19 2024 | 0.0969 | 0.0034 | 3.64% | 0.0966 | 0.0981 | 0.0943 | 5,150.00 |
| Jun 18 2024 | 0.0935 | -0.0116 | -11.04% | 0.1033 | 0.1033 | 0.0923 | 54,393.00 |
| Jun 17 2024 | 0.1051 | -0.0062 | -5.57% | 0.1074 | 0.1074 | 0.1051 | 22,636.00 |
| Jun 16 2024 | 0.1113 | 0.0006 | 0.54% | 0.111 | 0.1113 | 0.1101 | 2,104.00 |
| Jun 15 2024 | 0.1107 | 0.0008 | 0.73% | 0.1094 | 0.1107 | 0.1094 | 183.00 |
| Jun 14 2024 | 0.1099 | -0.0021 | -1.88% | 0.1111 | 0.1125 | 0.1077 | 2,237.00 |
| Jun 13 2024 | 0.112 | -0.0011 | -0.97% | 0.1148 | 0.1148 | 0.1104 | 2,799.00 |
| Jun 12 2024 | 0.1131 | 0.005 | 4.63% | 0.1124 | 0.1154 | 0.1124 | 12,561.00 |
| Jun 11 2024 | 0.1081 | -0.0031 | -2.79% | 0.1124 | 0.1124 | 0.1056 | 10,176.00 |
| Jun 10 2024 | 0.1112 | -0.0039 | -3.39% | 0.115 | 0.1157 | 0.1112 | 5,858.00 |
| Jun 09 2024 | 0.1151 | 0.0017 | 1.50% | 0.1118 | 0.1159 | 0.1118 | 4,136.00 |
| Jun 08 2024 | 0.1134 | -0.0057 | -4.79% | 0.1185 | 0.1187 | 0.1122 | 5,224.00 |
| Jun 07 2024 | 0.1191 | -0.0088 | -6.88% | 0.1274 | 0.1344 | 0.1182 | 132,688.00 |
| Jun 06 2024 | 0.1279 | -0.0046 | -3.47% | 0.1317 | 0.1317 | 0.1265 | 13,128.00 |
| Jun 05 2024 | 0.1325 | 0.0081 | 6.51% | 0.1264 | 0.1349 | 0.1251 | 160,962.00 |
| Jun 04 2024 | 0.1244 | -0.0014 | -1.11% | 0.1235 | 0.1255 | 0.1203 | 13,252.00 |
| Jun 03 2024 | 0.1258 | 0.0046 | 3.80% | 0.1238 | 0.131 | 0.1231 | 69,855.00 |
| Jun 02 2024 | 0.1212 | 0.0021 | 1.76% | 0.1197 | 0.1226 | 0.1195 | 54,816.00 |
| Jun 01 2024 | 0.1191 | 0.0008 | 0.68% | 0.1196 | 0.1196 | 0.1188 | 19,523.00 |
| May 31 2024 | 0.1183 | -0.0021 | -1.74% | 0.1185 | 0.120 | 0.1183 | 453.00 |
| May 30 2024 | 0.1204 | -0.0009 | -0.74% | 0.1222 | 0.123 | 0.1198 | 6,118.00 |
| May 29 2024 | 0.1213 | -0.0022 | -1.78% | 0.1232 | 0.1245 | 0.1213 | 26,101.00 |
