ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.33
0.42%
US Tech 100
20,936.00
0.32%
S&P 500
6,039.38
0.71%
US Dollar vs CAD
1.43285
0.18%
Bitcoin
105,650.99
3.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Proven Growth & Income Vct Plc (PGOO) Share Price

Proven Growth & Income Vct Plc

Proven Growth & Income Vct Plc (PGOO)

LSE
47.00
0.00
(0.00%)
Closed January 21 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
47.00
Bid
46.00
Ask
48.00
Volume
132
47.00 Day's Range 47.00
46.40 52 Week Range 51.50
Market Cap
148.297M
Previous Close
47.00
Open
47.00
Last Trade
132
@
48
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
33,640
Shares Outstanding
315,525,972
Dividend Yield
5.85%
PE Ratio
13.82
Earnings Per Share (EPS)
0.03
Revenue
14.67M
Net Profit
10.73M

About Proven Growth & Income Vct Plc

Sector
Finance Services
Industry
Finance Services
Website
www.provenvcts.co.uk
Headquarters
London, Gbr
Founded
-
Proven Growth & Income Vct Plc is listed in the Finance Services sector of the London Stock Exchange with ticker PGOO. The last closing price for Proven Growth & Income Vct was 47p. Over the last year, Proven Growth & Income Vct shares have traded in a share price range of 46.40p to 51.50p.

Proven Growth & Income Vct currently has 315,525,972 shares outstanding. The market capitalization of Proven Growth & Income Vct is £148.30 million. Proven Growth & Income Vct has a price to earnings ratio (PE ratio) of 13.82.

Ask ADVFN Intelligence (AI)

PGOO Latest News

More News

ProVen Growth and Income VCT plc: Director/PDMR Shareholding

ProVen Growth and Income VCT plc: Director/PDMR Shareholding ProVen Growth and Income VCT plc Director/PDMR Shareholding 17 January 2025 ProVen Growth and Income VCT plc (the ”Company”) hereby...

January 20 2025
UK Regulatory

ProVen Growth and Income VCT plc: Issue of Equity

ProVen Growth and Income VCT plc: Issue of Equity ProVen Growth and Income VCT plcIssue of Equity (DRIS)17 January 2025 The Company announces that it has on 17 January 2025 allotted 1,094,340...

January 20 2025
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights2 January 2025In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

January 02 2025
UK Regulatory

ProVen Growth and Income VCT plc: Issue of Equity

ProVen Growth and Income VCT plc: Issue of Equity ProVen Growth and Income VCT plc (the “Company”)Issue of equity 05 December 2024 The Directors of ProVen Growth and Income VCT plc announce an...

December 05 2024
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights2 December 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

December 02 2024
UK Regulatory

ProVen Growth and Income VCT plc: Transaction in Own Shares

ProVen Growth and Income VCT plc: Transaction in Own Shares ProVen Growth and Income VCT plc Transaction in own shares28 November 2024 ProVen Growth and Income VCT plc announces that, on 28...

November 28 2024
UK Regulatory

ProVen Growth and Income VCT plc: Half-yearly report

ProVen Growth and Income VCT plc: Half-yearly report PROVEN GROWTH AND INCOME VCT PLC Half-yearly reportFor the six months ended 31 August 2024 ProVen Growth and Income VCT plc ("the Company...

November 22 2024
UK Regulatory

ProVen Growth and Income VCT plc: Statement re. Offer for Subscription

ProVen Growth and Income VCT plc: Statement re. Offer for Subscription ProVen VCT plc (LEI: 21380091P1TTU2Z2AW75)        ProVen Growth and Income VCT plc (LEI: 213800K1RM776QM8XG84)(together the...

November 06 2024
UK Regulatory

ProVen Growth and Income VCT PLC: Dividend Declaration

ProVen Growth and Income VCT PLC: Dividend Declaration ProVen Growth and Income VCT PLC: Dividend Declaration 5 November 2024 The Board of ProVen Growth and Income VCT PLC declare an interim...

November 05 2024
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights1 November 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

November 01 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10047474700DE
4-0.8-1.6736401673647.849.246.485847.80090448DE
12-3.85-7.5712881022650.8551.546.43364049.01994317DE
26-3.95-7.7526987242450.9551.546.42469749.76810479DE
52-2.15-4.3743641912549.1551.546.44107649.77568175DE
156-11.5-19.658119658158.56446.43323650.64376248DE
260-11.5-19.658119658158.56446.42329751.39666786DE

PGOO - Frequently Asked Questions (FAQ)

What is the current Proven Growth & Income Vct share price?
The current share price of Proven Growth & Income Vct is 47.00p
How many Proven Growth & Income Vct shares are in issue?
Proven Growth & Income Vct has 315,525,972 shares in issue
What is the market cap of Proven Growth & Income Vct?
The market capitalisation of Proven Growth & Income Vct is GBP 148.3M
What is the 1 year trading range for Proven Growth & Income Vct share price?
Proven Growth & Income Vct has traded in the range of 46.40p to 51.50p during the past year
What is the PE ratio of Proven Growth & Income Vct?
The price to earnings ratio of Proven Growth & Income Vct is 13.82
What is the cash to sales ratio of Proven Growth & Income Vct?
The cash to sales ratio of Proven Growth & Income Vct is 10.11
What is the reporting currency for Proven Growth & Income Vct?
Proven Growth & Income Vct reports financial results in GBP
What is the latest annual turnover for Proven Growth & Income Vct?
The latest annual turnover of Proven Growth & Income Vct is GBP 14.67M
What is the latest annual profit for Proven Growth & Income Vct?
The latest annual profit of Proven Growth & Income Vct is GBP 10.73M
What is the registered address of Proven Growth & Income Vct?
The registered address for Proven Growth & Income Vct is CHARTER HOUSE, 55 DRURY LANE, LONDON, WC2B 5SQ
What is the Proven Growth & Income Vct website address?
The website address for Proven Growth & Income Vct is www.provenvcts.co.uk
Which industry sector does Proven Growth & Income Vct operate in?
Proven Growth & Income Vct operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
BSFABsf Enterprise Plc
3.375p
(35.00%)
13.75M
STBSecure Trust Bank Plc
465.00p
(33.62%)
929.55k
TIATialis Essential It Plc
26.50p
(23.26%)
105.62k
CBGClose Brothers Group Plc
298.40p
(21.90%)
4.6M
NTQEnteq Technologies Plc
1.25p
(-23.31%)
3.22M
BANKFiinu Plc
8.625p
(-15.85%)
20.47M
TIRTiger Royalties And Investments Plc
0.135p
(-15.63%)
75.44M
RCGHRc365 Holding Plc
1.80p
(-14.29%)
1.7M
INDIIndus Gas Limited
7.80p
(-13.33%)
214.66k
NTVONativo Resources Plc
0.0021p
(0.00%)
2.71B
PREMPremier African Minerals Limited
0.026p
(-3.70%)
623.1M
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
TRPTower Resources Plc
0.0305p
(0.00%)
504.66M
SYMESupply@me Capital Plc
0.003p
(-3.23%)
469.16M

Discussion

View Full Feed
BottomBounce BottomBounce 58 seconds ago
$NIO NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; P
NIO
8lang 8lang 59 seconds ago
4438 01/21/2025***SELECTED PARTIES***JOINT REPLY MEMORANDUM OF LAW in Support re: (663 in 1:11-cv-05450-NRB, 420 in 1:13-cv-03952-NRB, 359 in 1:13-cv-06014-NRB, 4151 in 1:11-md-02262-NRB, 347 in 1:13-cv-06013-NRB, 275 in 1:13-cv-07720-NRB, 411 in 1:14-cv-01757-NRB) JOINT MOTION in Limine to Exclude
investisseur101 investisseur101 1 minute ago
Seems like fakeout for HMBL and SMX like crypto did last week....SMX the same with island reversal..need close at 0.01+
HMBL SMX
CHARLIESAN CHARLIESAN 1 minute ago
The NFL lines are so sharp; they generally always turn back to profitability. Breaks tend to even out over
the long haul; breaks also go the books way. I bet the games and it is a roller coaster; but bet the books and you are with their grind to long term profits. Wise words from an Old
FLUT
dinogreeves dinogreeves 1 minute ago
Yes, it was a huge gamble and it paid for them.
TGLO
ChannelTrader ChannelTrader 1 minute ago
WITHDRAWING THE UNITED STATES FROM THE WORLD HEALTH ORGANIZATION

https://www.whitehouse.gov/presidential-actions/2025/01/withdrawing-the-united-states-from-the-worldhealth-organization/#:~:text=The%20United%20States%20noticed%20its,to%20demonstrate%20independence%20from%20the
scoobey-do scoobey-do 1 minute ago
Ecomike, have you checked your link lately?

At the link below you can find the officially registered sec file of 1/4/2024.
You can find it in full here

https://research.secdatabase.com/CIK/1408276/Company-Name/SEVEN-ARTS-ENTERTAINMENT-INC.

Talk abo
SAPX
JDCruz JDCruz 2 minutes ago
Any thoughts on BGLC? I see a lot of retail selling and a couple big boys on the bid eating it up. Also, the spike on January 2 was not a flash in the pan it lasted all day and it did $100 million plus that day. Significant for an illiquid stock that did $50 grand in dollar volume all day Friday.
BGLC
Gmenfan Gmenfan 2 minutes ago
I'll bet the Dems have lawsuits waiting for such situations!!
StockWorkOrange StockWorkOrange 2 minutes ago
Still waiting on instructions on how to "prove" the details of the "historic processing agreement" haven't been released.

Waiting for you to show us all. What are you waiting for?
You phony bulls always go quiet when we present facts.
AABB
DruidOracle55 DruidOracle55 2 minutes ago
I think they might be working with Apple/Amazon on adaptation and implementation of new multi-blockchain electro-magnetic systems for military
AXXA
Doc logic Doc logic 3 minutes ago
learningcurve2020,

I’ll let you find it because this is all in discussions from years ago and as far as ambassador Black, his background in this area is one of the reasons he was hired. Common knowledge for those following long term. Easily forgotten or ignored by those with an agend
NWBO
LVerstee LVerstee 3 minutes ago
You should consider sharing verified public information about him, such as SEC filings, court records showing judgments, liens, etc. Verified information holds up over time, and that's the purpose of this board, to inform people about everything so they can make educated decisions. Lies, on the othe
ITUP
TrendTrade2016 TrendTrade2016 3 minutes ago
HG weekly break out. Monster play
HGRAF
$PennyMover $PennyMover 3 minutes ago
This POS is still nothing with no outlook to the future
NBCO
DJPennyTrader DJPennyTrader 3 minutes ago
Cross trade
UMAV
sab63090 sab63090 3 minutes ago
Fresh News from the JPM Healtcare Conference and certainly this might apply to Anavex, too! It speaks to the Biogen efforts to buy Sage!

https://www.biospace.com/business/the-people-behind-biopharmas-big-wins-personal-stories-from-jpm25?utm_campaign=Newsletter%20%7C%20GenePool&utm_m
JPM
3331 3331 3 minutes ago
There you go again, changing the subject - which was that savvy investors recognize an opportunity to buy low! As Warren Buffet says, "buy when there is blood in the streets" (and don't change the subject to Buffet).

Art2426: "I Specialize in the Removal of Cockroaches, Jackals, Vu
BIEL
Trinityz1 Trinityz1 3 minutes ago
Corn & Soybeans went through the roof since the election
when those drop, we'll start seeing a difference
BUT it has begun
haha11 haha11 3 minutes ago
$TNA...look market change to (Small Cap).and MID cap SPMD Too. .DLY......Look like above bb20 center line trend HH..Today..


TNA..DLY.
https://schrts.co/EeHMTItz
$SPMD..DLY..
https://schrts.co/WSwuCynp
$TQQQ..DLY....Lags.
https://schrts.co
SPMD TNA
georgie18 georgie18 3 minutes ago
Looking for higher...at least to the gap fill ...🥳
CNEY
Hosai Hosai 3 minutes ago
It would be absurd and wrong to deprive patients of trying the drug for that long. Just to remind of the EMA conditional approval guidelines:

the benefit-risk balance of the medicine is positive;
it is likely that the applicant will be able to provide comprehensive data
AVXL
threewheeler threewheeler 4 minutes ago
AZRH moves super easy with a few small slaps
AZRH

Your Recent History

LSE
PGOO
Proven Growth & Income Vct
ASX
PAB
Patrys
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads