We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47 | 47 | 47 | 263 | 47 | DE |
| 4 | -0.8 | -1.67364016736 | 47.8 | 49 | 46.4 | 844 | 47.72862667 | DE |
| 12 | -3.85 | -7.57128810226 | 50.85 | 51.5 | 46.4 | 33665 | 49.01844626 | DE |
| 26 | -3.95 | -7.75269872424 | 50.95 | 51.5 | 46.4 | 24515 | 49.76669108 | DE |
| 52 | -2.15 | -4.37436419125 | 49.15 | 51.5 | 46.4 | 40921 | 49.77529835 | DE |
| 156 | -12.5 | -21.0084033613 | 59.5 | 64 | 46.4 | 33213 | 50.63701981 | DE |
| 260 | -11 | -18.9655172414 | 58 | 64 | 46.4 | 23287 | 51.39314599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737999000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 9 |
| 1737739800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737653400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737567000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 1306 |
| 1737480600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 132 |
| 1737394200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737135000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737048600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736962200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736875800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736789400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736530200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736443800 | 47 | -2 | -4.08 | 47 | 47 | 47 | 0 |
| 1736357400 | 49 | 1.2 | 2.51 | 47.8 | 49 | 47 | 11 |
| 1736271000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 46.6 | 2965 |
| 1736184600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 11610 |
| 1735925400 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 46.4 | 0 |
| 1735839000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 46.4 | 1 |
| 1735666200 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 46.4 | 0 |
| 1735579800 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1735320600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1735061400 | 47.8 | 0 | 0.00 | 47.8 | 49.2 | 47.8 | 7 |
| 1734975000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734715800 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734629400 | 47.8 | -1.25 | -2.55 | 47.8 | 47.8 | 47.7 | 40349 |
| 1734543000 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 22337 |
| 1734456600 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 46197 |
| 1734370200 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1734111000 | 49.05 | 0 | 0.00 | 49.05 | 49.95 | 49.05 | 63354 |
| 1734024600 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1733938200 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1733851800 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1733765400 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1733506200 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1733419800 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1733333400 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1733247000 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1733160600 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1732901400 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1732815000 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 1753181 |
| 1732728600 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1732642200 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1732555800 | 49.05 | -2.45 | -4.76 | 49.05 | 49.05 | 49.05 | 0 |
| 1732296600 | 51.5 | 1.55 | 3.10 | 49.95 | 51.5 | 49.05 | 2 |
| 1732210200 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732123800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732037400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731951000 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731691800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731605400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731519000 | 49.95 | -0.9 | -1.77 | 50.85 | 50.85 | 49.95 | 11123 |
| 1731432600 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1731346200 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1731087000 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1731000600 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730914200 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730827800 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730741400 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730482200 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730395800 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730309400 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730223000 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
