Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KeeperDAO | ROOKUSD | Kraken | 1,042,859 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.37 | 1.32 | 1.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 1.37 | USD |
ROOKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROOKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.37 | 0.010 | 0.74% | 1.34 | 1.39 | 1.33 | 402.00 |
May 01 2024 | 1.36 | -0.100 | -6.85% | 1.40 | 1.45 | 1.30 | 367.00 |
Apr 30 2024 | 1.46 | -0.010 | -0.68% | 1.41 | 1.47 | 1.36 | 552.00 |
Apr 29 2024 | 1.47 | -0.030 | -2.00% | 1.52 | 1.54 | 1.32 | 1,432.00 |
Apr 28 2024 | 1.50 | 0.020 | 1.35% | 1.45 | 1.54 | 1.45 | 966.00 |
Apr 27 2024 | 1.48 | -0.160 | -9.76% | 1.62 | 1.64 | 1.47 | 1,951.00 |
Apr 26 2024 | 1.64 | 0.010 | 0.61% | 1.65 | 1.65 | 1.56 | 1,427.00 |
Apr 25 2024 | 1.63 | -0.050 | -2.98% | 1.70 | 1.70 | 1.62 | 615.00 |
Apr 24 2024 | 1.68 | 0.020 | 1.20% | 1.66 | 1.78 | 1.66 | 1,365.00 |
Apr 23 2024 | 1.66 | 0.010 | 0.61% | 1.66 | 1.70 | 1.64 | 1,595.00 |
Apr 22 2024 | 1.65 | -0.070 | -4.07% | 1.71 | 1.72 | 1.65 | 557.00 |
Apr 21 2024 | 1.72 | 0.010 | 0.58% | 1.75 | 1.75 | 1.68 | 783.00 |
Apr 20 2024 | 1.71 | -0.010 | -0.58% | 1.64 | 1.79 | 1.64 | 917.00 |
Apr 19 2024 | 1.72 | 0.00 | 0.00% | 1.71 | 1.73 | 1.69 | 967.00 |
Apr 18 2024 | 1.72 | 0.030 | 1.78% | 1.65 | 1.79 | 1.65 | 596.00 |
Apr 17 2024 | 1.69 | -0.050 | -2.87% | 1.76 | 1.76 | 1.60 | 880.00 |
Apr 16 2024 | 1.74 | 0.00 | 0.00% | 1.72 | 1.77 | 1.48 | 2,320.00 |
Apr 15 2024 | 1.74 | 0.060 | 3.57% | 1.77 | 2.07 | 1.70 | 3,641.00 |
Apr 14 2024 | 1.68 | 0.240 | 16.67% | 1.57 | 1.86 | 1.38 | 1,311.00 |
Apr 13 2024 | 1.44 | -0.400 | -21.74% | 1.74 | 1.87 | 1.24 | 5,751.00 |
Apr 12 2024 | 1.84 | -0.250 | -11.96% | 2.08 | 2.08 | 1.71 | 2,324.00 |
Apr 11 2024 | 2.09 | -0.040 | -1.88% | 2.07 | 2.16 | 2.06 | 1,050.00 |
Apr 10 2024 | 2.13 | 0.010 | 0.47% | 2.17 | 2.17 | 2.06 | 1,754.00 |
Apr 09 2024 | 2.12 | -0.070 | -3.20% | 2.19 | 2.23 | 2.04 | 1,875.00 |
Apr 08 2024 | 2.19 | -0.060 | -2.67% | 2.20 | 2.24 | 2.05 | 7,788.00 |
Apr 07 2024 | 2.25 | 0.190 | 9.22% | 2.07 | 2.39 | 2.05 | 2,417.00 |
Apr 06 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.16 | 1.99 | 1,214.00 |
Apr 05 2024 | 2.06 | -0.080 | -3.74% | 2.14 | 2.17 | 2.02 | 3,717.00 |
Apr 04 2024 | 2.14 | -0.150 | -6.55% | 2.32 | 2.34 | 2.11 | 5,141.00 |
Apr 03 2024 | 2.29 | -0.190 | -7.66% | 2.49 | 2.49 | 2.25 | 2,416.00 |