We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.


-0.003526 (-0.83%)
18:02:10 - Realtime Data


Draw Mode:

Volume 0.00000000
Bid Price 0.350841
Ask Price 0.488871
News -
Day High 0.434738


52 Week Range


Day Low 0.423874
Name Symbol Market Market Cap ($) Algorithm
KeeperDAO ROOKGBP Crypto 372,994 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.003526 -0.83% 0.423874 0.350841 0.488871
Open Price High Price Low Price Prev. Close 52 Week Range
0.43318 0.434738 0.423874 0.427401 0.217698 - 49.33
Exchange Last Trade Size Trade Price Currency
BTRX 19:31:56 0.200000 26.41 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ROOK ROOKEUR ROOKUSD ROOKBTC

KeeperDAO News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ROOKGBP Message Board. Create One! See More Posts on ROOKGBP Message Board See More Message Board Posts

Historical ROOKGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months33.4449.330.217698185.01-33.01-98.73%
1 Year8.0849.330.21769858.43-7.66-94.76%
3 Years102.14374.060.21769829.85-101.71-99.58%
5 Years102.14374.060.21769829.85-101.71-99.58%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |