We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.


0.00 (0.00%)
00:58:01 - Realtime Data


Draw Mode:

Volume 0.00000000
Bid Price 0.520
Ask Price 0.550
News -
Day High 0.550


52 Week Range


Day Low 0.550
Name Symbol Market Market Cap ($) Algorithm
KeeperDAO ROOKUSD Crypto 418,666 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.550 0.520 0.550
Open Price High Price Low Price Prev. Close 52 Week Range
0.550 0.550 0.550 0.550 0.280 - 69.49
Exchange Last Trade Size Trade Price Currency
KRKN 12:25:19 2.13 0.550 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ROOK ROOKEUR ROOKGBP ROOKBTC

KeeperDAO News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ROOKUSD Message Board. Create One! See More Posts on ROOKUSD Message Board See More Message Board Posts

Historical ROOKUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5200.6000.4501,516.230.0305.77%
1 Month0.40069.490.3704,218.350.15037.50%
3 Months51.9469.490.28010,086.16-51.39-98.94%
6 Months69.2669.490.2805,068.97-68.71-99.21%
1 Year69.2669.490.2802,796.04-68.71-99.21%
3 Years380.49517.310.2801,504.98-379.94-99.86%
5 Years380.49517.310.2801,504.98-379.94-99.86%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231003 08:01:15