Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSD | Kraken | 1,037,636,294 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004 | -0.86% | 0.4628 | 0.4635 | 0.4638 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4678 | 0.4737 | 0.4618 | 0.4668 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 00:08:49 | 190.00 | 0.4628 | USD |
SANDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.4668 | 0.0412 | 9.68% | 0.4238 | 0.4672 | 0.4205 | 154,556.00 |
| May 19 2024 | 0.4256 | -0.0211 | -4.72% | 0.4462 | 0.450 | 0.4238 | 140,603.00 |
| May 18 2024 | 0.4467 | -0.0014 | -0.31% | 0.4476 | 0.4492 | 0.4426 | 34,144.00 |
| May 17 2024 | 0.4481 | 0.0109 | 2.49% | 0.4326 | 0.4552 | 0.4321 | 88,583.00 |
| May 16 2024 | 0.4372 | -0.0014 | -0.32% | 0.4395 | 0.4418 | 0.425 | 155,461.00 |
| May 15 2024 | 0.4386 | 0.0326 | 8.03% | 0.4064 | 0.4431 | 0.4064 | 66,614.00 |
| May 14 2024 | 0.406 | -0.0089 | -2.15% | 0.417 | 0.4173 | 0.4051 | 44,800.00 |
| May 13 2024 | 0.4149 | -0.002 | -0.48% | 0.4182 | 0.4272 | 0.4014 | 68,115.00 |
| May 12 2024 | 0.4169 | -0.0026 | -0.62% | 0.4206 | 0.425 | 0.4142 | 15,399.00 |
| May 11 2024 | 0.4195 | -0.0009 | -0.21% | 0.4222 | 0.4294 | 0.4195 | 19,637.00 |
| May 10 2024 | 0.4204 | -0.0214 | -4.84% | 0.4421 | 0.4489 | 0.4182 | 91,139.00 |
| May 09 2024 | 0.4418 | 0.0118 | 2.74% | 0.430 | 0.445 | 0.4226 | 118,483.00 |
| May 08 2024 | 0.430 | -0.0049 | -1.13% | 0.4331 | 0.439 | 0.4235 | 130,365.00 |
| May 07 2024 | 0.4349 | -0.0077 | -1.74% | 0.4422 | 0.4469 | 0.432 | 56,349.00 |
| May 06 2024 | 0.4426 | -0.010 | -2.21% | 0.4519 | 0.4704 | 0.4426 | 64,841.00 |
| May 05 2024 | 0.4526 | 0.0028 | 0.62% | 0.4495 | 0.4573 | 0.4415 | 21,036.00 |
| May 04 2024 | 0.4498 | -0.002 | -0.44% | 0.4521 | 0.4554 | 0.4467 | 22,009.00 |
| May 03 2024 | 0.4518 | 0.0173 | 3.98% | 0.4351 | 0.4542 | 0.4296 | 149,607.00 |
| May 02 2024 | 0.4345 | 0.0101 | 2.38% | 0.4195 | 0.4383 | 0.4125 | 30,883.00 |
| May 01 2024 | 0.4244 | 0.0065 | 1.56% | 0.4195 | 0.429 | 0.3957 | 88,136.00 |
| Apr 30 2024 | 0.4179 | -0.0288 | -6.45% | 0.4469 | 0.4476 | 0.4029 | 143,317.00 |
| Apr 29 2024 | 0.4467 | -0.0022 | -0.49% | 0.4491 | 0.4519 | 0.4318 | 132,822.00 |
| Apr 28 2024 | 0.4489 | -0.0081 | -1.77% | 0.456 | 0.4665 | 0.4478 | 18,323.00 |
| Apr 27 2024 | 0.457 | 0.0024 | 0.53% | 0.4557 | 0.4621 | 0.4367 | 51,910.00 |
| Apr 26 2024 | 0.4546 | -0.0085 | -1.84% | 0.4621 | 0.4658 | 0.4501 | 51,292.00 |
| Apr 25 2024 | 0.4631 | -0.0007 | -0.15% | 0.4638 | 0.4707 | 0.4455 | 63,783.00 |
| Apr 24 2024 | 0.4638 | -0.0253 | -5.17% | 0.4897 | 0.5058 | 0.4585 | 165,116.00 |
| Apr 23 2024 | 0.4891 | -0.0029 | -0.59% | 0.4924 | 0.4933 | 0.479 | 33,163.00 |
| Apr 22 2024 | 0.492 | 0.0175 | 3.69% | 0.4789 | 0.4963 | 0.4717 | 233,118.00 |
| Apr 21 2024 | 0.4745 | -0.0082 | -1.70% | 0.4807 | 0.4928 | 0.4693 | 79,338.00 |
| Apr 20 2024 | 0.4827 | 0.0399 | 9.01% | 0.4422 | 0.4846 | 0.4361 | 140,179.00 |
