Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SANDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.3927 | -0.0189 | -4.59% | 0.4111 | 0.4111 | 0.3888 | 169,987.00 |
| Jun 12 2024 | 0.4116 | 0.0188 | 4.79% | 0.3927 | 0.4174 | 0.3848 | 121,607.00 |
| Jun 11 2024 | 0.3928 | -0.0201 | -4.87% | 0.4124 | 0.414 | 0.3862 | 140,535.00 |
| Jun 10 2024 | 0.4129 | -0.0088 | -2.09% | 0.422 | 0.425 | 0.4103 | 165,932.00 |
| Jun 09 2024 | 0.4217 | 0.0102 | 2.48% | 0.4088 | 0.4231 | 0.4052 | 94,578.00 |
| Jun 08 2024 | 0.4115 | -0.0234 | -5.38% | 0.4346 | 0.4366 | 0.4061 | 97,014.00 |
| Jun 07 2024 | 0.4349 | -0.0378 | -8.00% | 0.4748 | 0.4784 | 0.4003 | 446,517.00 |
| Jun 06 2024 | 0.4727 | 0.0034 | 0.72% | 0.469 | 0.4904 | 0.463 | 235,672.00 |
| Jun 05 2024 | 0.4693 | 0.009 | 1.96% | 0.4631 | 0.476 | 0.461 | 119,570.00 |
| Jun 04 2024 | 0.4603 | 0.0082 | 1.81% | 0.4553 | 0.4635 | 0.4456 | 167,090.00 |
| Jun 03 2024 | 0.4521 | 0.0146 | 3.34% | 0.4352 | 0.4715 | 0.4303 | 171,292.00 |
| Jun 02 2024 | 0.4375 | -0.0007 | -0.16% | 0.4395 | 0.4515 | 0.436 | 48,648.00 |
| Jun 01 2024 | 0.4382 | 0.0062 | 1.44% | 0.4309 | 0.4431 | 0.4304 | 35,334.00 |
| May 31 2024 | 0.432 | -0.0068 | -1.55% | 0.4385 | 0.4407 | 0.4252 | 46,877.00 |
| May 30 2024 | 0.4388 | -0.0073 | -1.64% | 0.4467 | 0.4505 | 0.429 | 61,493.00 |
| May 29 2024 | 0.4461 | -0.0042 | -0.93% | 0.4491 | 0.4609 | 0.4425 | 66,717.00 |
| May 28 2024 | 0.4503 | -0.0087 | -1.90% | 0.4604 | 0.4604 | 0.4408 | 65,065.00 |
| May 27 2024 | 0.459 | 0.0177 | 4.01% | 0.4414 | 0.4666 | 0.4375 | 71,181.00 |
| May 26 2024 | 0.4413 | -0.0153 | -3.35% | 0.454 | 0.454 | 0.4387 | 86,990.00 |
| May 25 2024 | 0.4566 | 0.0105 | 2.35% | 0.4473 | 0.4589 | 0.4465 | 50,644.00 |
| May 24 2024 | 0.4461 | 0.0033 | 0.75% | 0.4442 | 0.4519 | 0.434 | 93,306.00 |
| May 23 2024 | 0.4428 | -0.0135 | -2.96% | 0.4584 | 0.4641 | 0.4174 | 244,170.00 |
| May 22 2024 | 0.4563 | -0.0108 | -2.31% | 0.4645 | 0.4686 | 0.4505 | 58,594.00 |
| May 21 2024 | 0.4671 | 0.0003 | 0.06% | 0.4678 | 0.4737 | 0.4618 | 79,447.00 |
| May 20 2024 | 0.4668 | 0.0412 | 9.68% | 0.4238 | 0.4672 | 0.4205 | 154,556.00 |
| May 19 2024 | 0.4256 | -0.0211 | -4.72% | 0.4462 | 0.450 | 0.4238 | 140,603.00 |
| May 18 2024 | 0.4467 | -0.0014 | -0.31% | 0.4476 | 0.4492 | 0.4426 | 34,144.00 |
| May 17 2024 | 0.4481 | 0.0109 | 2.49% | 0.4326 | 0.4552 | 0.4321 | 88,583.00 |
| May 16 2024 | 0.4372 | -0.0014 | -0.32% | 0.4395 | 0.4418 | 0.425 | 155,461.00 |
| May 15 2024 | 0.4386 | 0.0326 | 8.03% | 0.4064 | 0.4431 | 0.4064 | 66,614.00 |
| May 14 2024 | 0.406 | -0.0089 | -2.15% | 0.417 | 0.4173 | 0.4051 | 44,800.00 |
| May 13 2024 | 0.4149 | -0.002 | -0.48% | 0.4182 | 0.4272 | 0.4014 | 68,115.00 |
| May 12 2024 | 0.4169 | -0.0026 | -0.62% | 0.4206 | 0.425 | 0.4142 | 15,399.00 |
| May 11 2024 | 0.4195 | -0.0009 | -0.21% | 0.4222 | 0.4294 | 0.4195 | 19,637.00 |
| May 10 2024 | 0.4204 | -0.0214 | -4.84% | 0.4421 | 0.4489 | 0.4182 | 91,139.00 |
| May 09 2024 | 0.4418 | 0.0118 | 2.74% | 0.430 | 0.445 | 0.4226 | 118,483.00 |
| May 08 2024 | 0.430 | -0.0049 | -1.13% | 0.4331 | 0.439 | 0.4235 | 130,365.00 |
| May 07 2024 | 0.4349 | -0.0077 | -1.74% | 0.4422 | 0.4469 | 0.432 | 56,349.00 |
| May 06 2024 | 0.4426 | -0.010 | -2.21% | 0.4519 | 0.4704 | 0.4426 | 64,841.00 |
| May 05 2024 | 0.4526 | 0.0028 | 0.62% | 0.4495 | 0.4573 | 0.4415 | 21,036.00 |
| May 04 2024 | 0.4498 | -0.002 | -0.44% | 0.4521 | 0.4554 | 0.4467 | 22,009.00 |
| May 03 2024 | 0.4518 | 0.0173 | 3.98% | 0.4351 | 0.4542 | 0.4296 | 149,607.00 |
| May 02 2024 | 0.4345 | 0.0101 | 2.38% | 0.4195 | 0.4383 | 0.4125 | 30,883.00 |
| May 01 2024 | 0.4244 | 0.0065 | 1.56% | 0.4195 | 0.429 | 0.3957 | 88,136.00 |
| Apr 30 2024 | 0.4179 | -0.0288 | -6.45% | 0.4469 | 0.4476 | 0.4029 | 143,317.00 |
| Apr 29 2024 | 0.4467 | -0.0022 | -0.49% | 0.4491 | 0.4519 | 0.4318 | 132,822.00 |
| Apr 28 2024 | 0.4489 | -0.0081 | -1.77% | 0.456 | 0.4665 | 0.4478 | 18,323.00 |
| Apr 27 2024 | 0.457 | 0.0024 | 0.53% | 0.4557 | 0.4621 | 0.4367 | 51,910.00 |
| Apr 26 2024 | 0.4546 | -0.0085 | -1.84% | 0.4621 | 0.4658 | 0.4501 | 51,292.00 |
| Apr 25 2024 | 0.4631 | -0.0007 | -0.15% | 0.4638 | 0.4707 | 0.4455 | 63,783.00 |
| Apr 24 2024 | 0.4638 | -0.0253 | -5.17% | 0.4897 | 0.5058 | 0.4585 | 165,116.00 |
| Apr 23 2024 | 0.4891 | -0.0029 | -0.59% | 0.4924 | 0.4933 | 0.479 | 33,163.00 |
| Apr 22 2024 | 0.492 | 0.0175 | 3.69% | 0.4789 | 0.4963 | 0.4717 | 233,118.00 |
| Apr 21 2024 | 0.4745 | -0.0082 | -1.70% | 0.4807 | 0.4928 | 0.4693 | 79,338.00 |
| Apr 20 2024 | 0.4827 | 0.0399 | 9.01% | 0.4422 | 0.4846 | 0.4361 | 140,179.00 |
| Apr 19 2024 | 0.4428 | 0.0032 | 0.73% | 0.4386 | 0.4506 | 0.4031 | 158,392.00 |
| Apr 18 2024 | 0.4396 | 0.0105 | 2.45% | 0.429 | 0.4437 | 0.4185 | 86,644.00 |
| Apr 17 2024 | 0.4291 | -0.0098 | -2.23% | 0.4348 | 0.445 | 0.4103 | 134,844.00 |
| Apr 16 2024 | 0.4389 | 0.0071 | 1.64% | 0.4311 | 0.4407 | 0.411 | 118,947.00 |
| Apr 15 2024 | 0.4318 | -0.0138 | -3.10% | 0.4437 | 0.471 | 0.4136 | 553,793.00 |
| Apr 14 2024 | 0.4456 | 0.021 | 4.95% | 0.4195 | 0.4498 | 0.4023 | 747,007.00 |
| Apr 13 2024 | 0.4246 | -0.0879 | -17.15% | 0.511 | 0.5114 | 0.360 | 1,248,465.00 |
| Apr 12 2024 | 0.5125 | -0.0971 | -15.93% | 0.6106 | 0.6227 | 0.4802 | 657,853.00 |
| Apr 11 2024 | 0.6096 | -0.0012 | -0.20% | 0.6107 | 0.629 | 0.6019 | 105,966.00 |
| Apr 10 2024 | 0.6108 | -0.0098 | -1.58% | 0.6192 | 0.6262 | 0.5825 | 138,181.00 |
| Apr 09 2024 | 0.6206 | -0.0283 | -4.36% | 0.6491 | 0.6518 | 0.6203 | 128,050.00 |
| Apr 08 2024 | 0.6489 | 0.0329 | 5.34% | 0.6152 | 0.6531 | 0.605 | 108,999.00 |
| Apr 07 2024 | 0.616 | 0.0049 | 0.80% | 0.6086 | 0.6231 | 0.6084 | 64,216.00 |
| Apr 06 2024 | 0.6111 | 0.008 | 1.33% | 0.6011 | 0.6137 | 0.5989 | 66,519.00 |
| Apr 05 2024 | 0.6031 | -0.0042 | -0.69% | 0.6063 | 0.6091 | 0.5792 | 236,695.00 |
| Apr 04 2024 | 0.6073 | 0.0117 | 1.96% | 0.5931 | 0.6188 | 0.5821 | 303,051.00 |
| Apr 03 2024 | 0.5956 | -0.0107 | -1.76% | 0.6061 | 0.6213 | 0.5828 | 149,361.00 |
| Apr 02 2024 | 0.6063 | -0.0553 | -8.36% | 0.659 | 0.6591 | 0.6019 | 622,330.00 |
| Apr 01 2024 | 0.6616 | -0.0403 | -5.74% | 0.7015 | 0.7071 | 0.6404 | 236,857.00 |
| Mar 31 2024 | 0.7019 | 0.0073 | 1.05% | 0.6911 | 0.7043 | 0.6911 | 55,110.00 |
| Mar 30 2024 | 0.6946 | -0.0187 | -2.62% | 0.716 | 0.7227 | 0.6892 | 304,091.00 |
| Mar 29 2024 | 0.7133 | 0.017 | 2.44% | 0.694 | 0.7171 | 0.685 | 187,440.00 |
| Mar 28 2024 | 0.6963 | 0.0156 | 2.29% | 0.6837 | 0.7032 | 0.6696 | 116,786.00 |
| Mar 27 2024 | 0.6807 | -0.0393 | -5.46% | 0.724 | 0.737 | 0.6738 | 339,104.00 |
| Mar 26 2024 | 0.720 | 0.0257 | 3.70% | 0.6945 | 0.7277 | 0.6863 | 413,337.00 |
| Mar 25 2024 | 0.6943 | 0.0111 | 1.62% | 0.6802 | 0.7041 | 0.6663 | 370,074.00 |
| Mar 24 2024 | 0.6832 | 0.0126 | 1.88% | 0.6721 | 0.6849 | 0.6561 | 138,221.00 |
| Mar 23 2024 | 0.6706 | 0.0241 | 3.73% | 0.6487 | 0.690 | 0.6429 | 325,842.00 |
| Mar 22 2024 | 0.6465 | 0.0094 | 1.48% | 0.6383 | 0.6667 | 0.6208 | 319,998.00 |
| Mar 21 2024 | 0.6371 | -0.0089 | -1.38% | 0.6458 | 0.6572 | 0.6252 | 422,399.00 |
| Mar 20 2024 | 0.646 | 0.075 | 13.13% | 0.5684 | 0.6494 | 0.545 | 575,271.00 |
| Mar 19 2024 | 0.571 | -0.0448 | -7.28% | 0.6147 | 0.620 | 0.5469 | 572,551.00 |
| Mar 18 2024 | 0.6158 | -0.0315 | -4.87% | 0.6454 | 0.6525 | 0.5999 | 274,662.00 |
| Mar 17 2024 | 0.6473 | 0.0204 | 3.25% | 0.6277 | 0.6564 | 0.5932 | 238,885.00 |
| Mar 16 2024 | 0.6269 | -0.0574 | -8.39% | 0.6818 | 0.7077 | 0.6115 | 533,686.00 |
