ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
67,719.93
-0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KRKN
  5. Synthetix Network Token (Kraken:SNXETH)

  6. Synthetix Network Token (Kraken:SNXETH) Historical

SNXETH Synthetix Network Token

0.00052
0.00 (0.00%)
20:19:42 - Realtime Data

SNXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 90.00
Jul 26 2024 0.00052 -0.00001 -1.89% 0.00053 0.00053 0.00052 67.00
Jul 25 2024 0.00053 0.00002 3.92% 0.00052 0.00053 0.00052 194.00
Jul 24 2024 0.00051 0.00 0.00% 0.00051 0.00051 0.00051 37.00
Jul 23 2024 0.00051 -0.00002 -3.77% 0.00052 0.00052 0.00051 246.00
Jul 22 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 0.00
Jul 21 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 0.00
Jul 20 2024 0.00053 -0.00003 -5.36% 0.00054 0.00054 0.00053 36.00
Jul 19 2024 0.00056 0.00 0.00% 0.00055 0.00057 0.00055 58.00
Jul 18 2024 0.00056 0.00 0.00% 0.00058 0.00058 0.00056 772.00
Jul 17 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0.00
Jul 16 2024 0.00056 0.00001 1.82% 0.00056 0.00056 0.00056 153.00
Jul 15 2024 0.00055 -0.00002 -3.51% 0.00057 0.00057 0.00055 162.00
Jul 14 2024 0.00057 0.00003 5.56% 0.00055 0.00057 0.00055 234.00
Jul 13 2024 0.00054 0.00001 1.89% 0.00054 0.00054 0.00054 35.00
Jul 12 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 0.00
Jul 11 2024 0.00053 0.00 0.00% 0.00054 0.00054 0.00053 3,673.00
Jul 10 2024 0.00053 -0.00001 -1.85% 0.00055 0.00055 0.00052 65.00
Jul 09 2024 0.00054 0.00 0.00% 0.00052 0.00054 0.00052 3,728.00
Jul 08 2024 0.00054 0.00001 1.89% 0.00053 0.00054 0.00053 4,141.00
Jul 07 2024 0.00053 0.00002 3.92% 0.00053 0.00053 0.00053 92.00
Jul 06 2024 0.00051 0.00 0.00% 0.00051 0.00051 0.00051 0.00
Jul 05 2024 0.00051 -0.00003 -5.56% 0.00052 0.00052 0.00049 4,206.00
Jul 04 2024 0.00054 -0.00003 -5.26% 0.00057 0.00057 0.00054 409.00
Jul 03 2024 0.00057 -0.00001 -1.72% 0.00057 0.00057 0.00057 3.00
Jul 02 2024 0.00058 0.00001 1.75% 0.00058 0.00058 0.00058 3.00
Jul 01 2024 0.00057 0.00 0.00% 0.00058 0.00058 0.00057 312.00
Jun 30 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 3,584.00
Jun 29 2024 0.00057 -0.00002 -3.39% 0.00058 0.00058 0.00057 600.00
Jun 28 2024 0.00059 0.00001 1.72% 0.0006 0.0006 0.00059 877.00
Jun 27 2024 0.00058 -0.00001 -1.69% 0.00058 0.00059 0.00058 4,379.00
Jun 26 2024 0.00059 -0.00001 -1.67% 0.00059 0.00059 0.00059 113.00
Jun 25 2024 0.0006 0.00001 1.69% 0.00061 0.00061 0.0006 3,432.00
Jun 24 2024 0.00059 0.00002 3.51% 0.00057 0.00059 0.00055 832.00
Jun 23 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 0.00
Jun 22 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 257.00
Jun 21 2024 0.00057 0.00 0.00% 0.00058 0.00058 0.00057 237.00
Jun 20 2024 0.00057 0.00002 3.64% 0.00057 0.00057 0.00057 28.00
Jun 19 2024 0.00055 0.00001 1.85% 0.00055 0.00057 0.00055 1,292.00
Jun 18 2024 0.00054 -0.00004 -6.90% 0.00057 0.00057 0.00052 12,343.00
Jun 17 2024 0.00058 -0.00002 -3.33% 0.00059 0.00059 0.00057 2,652.00
Jun 16 2024 0.0006 -0.00001 -1.64% 0.00061 0.00061 0.0006 72.00
Jun 15 2024 0.00061 -0.00001 -1.61% 0.00062 0.00062 0.00061 153.00
Jun 14 2024 0.00062 -0.00001 -1.59% 0.00063 0.00063 0.00061 2,139.00
Jun 13 2024 0.00063 -0.00003 -4.55% 0.00065 0.00066 0.00063 10,748.00
Jun 12 2024 0.00066 0.00003 4.76% 0.00064 0.00066 0.00064 292.00
Jun 11 2024 0.00063 -0.00002 -3.08% 0.00064 0.00066 0.00063 54.00
Jun 10 2024 0.00065 -0.00001 -1.52% 0.00065 0.00066 0.00065 310.00
Jun 09 2024 0.00066 0.00001 1.54% 0.00065 0.00066 0.00065 2,402.00
Jun 08 2024 0.00065 -0.00004 -5.80% 0.00066 0.00066 0.00065 27.00
Jun 07 2024 0.00069 -0.00003 -4.17% 0.00072 0.00072 0.00064 3,780.00
Jun 06 2024 0.00072 -0.00001 -1.37% 0.00072 0.00072 0.00072 52.00
Jun 05 2024 0.00073 0.00001 1.39% 0.00073 0.00073 0.00073 380.00
Jun 04 2024 0.00072 0.00002 2.86% 0.00071 0.00072 0.00071 139.00
Jun 03 2024 0.0007 -0.00003 -4.11% 0.00071 0.00071 0.0007 178.00
Jun 02 2024 0.00073 -0.00004 -5.19% 0.00076 0.00076 0.00073 51.00
Jun 01 2024 0.00077 0.00002 2.67% 0.00077 0.00078 0.00076 799.00
May 31 2024 0.00075 0.00001 1.35% 0.00074 0.00075 0.00074 154.00
May 30 2024 0.00074 -0.00002 -2.63% 0.00075 0.00075 0.00074 4,116.00
May 29 2024 0.00076 -0.00001 -1.30% 0.00078 0.00078 0.00076 491.00
May 28 2024 0.00077 -0.00003 -3.75% 0.00079 0.00079 0.00077 334.00
May 27 2024 0.0008 0.00001 1.27% 0.0008 0.00084 0.00079 7,621.00
May 26 2024 0.00079 0.00001 1.28% 0.00077 0.00079 0.00077 297.00
May 25 2024 0.00078 0.00001 1.30% 0.00078 0.0008 0.00077 987.00
May 24 2024 0.00077 0.00001 1.32% 0.00077 0.00078 0.00076 400.00
May 23 2024 0.00076 0.00 0.00% 0.00076 0.00077 0.00073 3,205.00
May 22 2024 0.00076 -0.00002 -2.56% 0.00077 0.00077 0.00075 883.00
May 21 2024 0.00078 -0.00002 -2.50% 0.0008 0.0008 0.00078 82.00
May 20 2024 0.0008 -0.00005 -5.88% 0.00083 0.00084 0.0008 429.00
May 19 2024 0.00085 -0.00002 -2.30% 0.00085 0.00086 0.00085 64.00
May 18 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 0.00
May 17 2024 0.00087 0.00002 2.35% 0.00088 0.00088 0.00087 316.00
May 16 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
May 15 2024 0.00085 0.00002 2.41% 0.00085 0.00085 0.00085 909.00
May 14 2024 0.00083 -0.00001 -1.19% 0.00082 0.00083 0.00082 1,925.00
May 13 2024 0.00084 -0.00004 -4.55% 0.00087 0.00087 0.00084 1,324.00
May 12 2024 0.00088 -0.00002 -2.22% 0.00088 0.00088 0.00088 109.00
May 11 2024 0.0009 0.00001 1.12% 0.0009 0.0009 0.0009 0.00
May 10 2024 0.00089 0.00001 1.14% 0.00088 0.00089 0.00088 282.00
May 09 2024 0.00088 0.00003 3.53% 0.00085 0.00088 0.00085 255.00
May 08 2024 0.00085 -0.00002 -2.30% 0.00085 0.00085 0.00085 11.00
May 07 2024 0.00087 -0.00005 -5.43% 0.0009 0.0009 0.00087 2,665.00
May 06 2024 0.00092 0.00001 1.10% 0.00092 0.00092 0.00092 54.00
May 05 2024 0.00091 0.00 0.00% 0.00091 0.00091 0.00091 0.00
May 04 2024 0.00091 0.00 0.00% 0.00091 0.00091 0.00091 0.00
May 03 2024 0.00091 0.00003 3.41% 0.00091 0.00092 0.0009 175.00
May 02 2024 0.00088 -0.00002 -2.22% 0.00088 0.00088 0.00088 2,280.00
May 01 2024 0.0009 0.00002 2.27% 0.00088 0.0009 0.00088 139.00
Apr 30 2024 0.00088 -0.00003 -3.30% 0.00088 0.00088 0.00088 88.00
Apr 29 2024 0.00091 0.00001 1.11% 0.00091 0.00091 0.00091 76.00
Apr 28 2024 0.0009 -0.00002 -2.17% 0.0009 0.0009 0.0009 1,717.00
Apr 27 2024 0.00092 0.00 0.00% 0.00091 0.00092 0.00091 14.00

Your Recent History

KRKN
SNXETH
Synthetix Network Token
NASDAQ
ABEVNXX
Morgan Stanley Finance L...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved