Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXETH | Kraken | 560,485,325 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00052 | 0.00052 | 0.00053 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00052 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.00052 | ETH |
SNXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 90.00 |
Jul 26 2024 | 0.00052 | -0.00001 | -1.89% | 0.00053 | 0.00053 | 0.00052 | 67.00 |
Jul 25 2024 | 0.00053 | 0.00002 | 3.92% | 0.00052 | 0.00053 | 0.00052 | 194.00 |
Jul 24 2024 | 0.00051 | 0.00 | 0.00% | 0.00051 | 0.00051 | 0.00051 | 37.00 |
Jul 23 2024 | 0.00051 | -0.00002 | -3.77% | 0.00052 | 0.00052 | 0.00051 | 246.00 |
Jul 22 2024 | 0.00053 | 0.00 | 0.00% | 0.00053 | 0.00053 | 0.00053 | 0.00 |
Jul 21 2024 | 0.00053 | 0.00 | 0.00% | 0.00053 | 0.00053 | 0.00053 | 0.00 |
Jul 20 2024 | 0.00053 | -0.00003 | -5.36% | 0.00054 | 0.00054 | 0.00053 | 36.00 |
Jul 19 2024 | 0.00056 | 0.00 | 0.00% | 0.00055 | 0.00057 | 0.00055 | 58.00 |
Jul 18 2024 | 0.00056 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00056 | 772.00 |
Jul 17 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
Jul 16 2024 | 0.00056 | 0.00001 | 1.82% | 0.00056 | 0.00056 | 0.00056 | 153.00 |
Jul 15 2024 | 0.00055 | -0.00002 | -3.51% | 0.00057 | 0.00057 | 0.00055 | 162.00 |
Jul 14 2024 | 0.00057 | 0.00003 | 5.56% | 0.00055 | 0.00057 | 0.00055 | 234.00 |
Jul 13 2024 | 0.00054 | 0.00001 | 1.89% | 0.00054 | 0.00054 | 0.00054 | 35.00 |
Jul 12 2024 | 0.00053 | 0.00 | 0.00% | 0.00053 | 0.00053 | 0.00053 | 0.00 |
Jul 11 2024 | 0.00053 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00053 | 3,673.00 |
Jul 10 2024 | 0.00053 | -0.00001 | -1.85% | 0.00055 | 0.00055 | 0.00052 | 65.00 |
Jul 09 2024 | 0.00054 | 0.00 | 0.00% | 0.00052 | 0.00054 | 0.00052 | 3,728.00 |
Jul 08 2024 | 0.00054 | 0.00001 | 1.89% | 0.00053 | 0.00054 | 0.00053 | 4,141.00 |
Jul 07 2024 | 0.00053 | 0.00002 | 3.92% | 0.00053 | 0.00053 | 0.00053 | 92.00 |
Jul 06 2024 | 0.00051 | 0.00 | 0.00% | 0.00051 | 0.00051 | 0.00051 | 0.00 |
Jul 05 2024 | 0.00051 | -0.00003 | -5.56% | 0.00052 | 0.00052 | 0.00049 | 4,206.00 |
Jul 04 2024 | 0.00054 | -0.00003 | -5.26% | 0.00057 | 0.00057 | 0.00054 | 409.00 |
Jul 03 2024 | 0.00057 | -0.00001 | -1.72% | 0.00057 | 0.00057 | 0.00057 | 3.00 |
Jul 02 2024 | 0.00058 | 0.00001 | 1.75% | 0.00058 | 0.00058 | 0.00058 | 3.00 |
Jul 01 2024 | 0.00057 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00057 | 312.00 |
Jun 30 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 3,584.00 |
Jun 29 2024 | 0.00057 | -0.00002 | -3.39% | 0.00058 | 0.00058 | 0.00057 | 600.00 |
Jun 28 2024 | 0.00059 | 0.00001 | 1.72% | 0.0006 | 0.0006 | 0.00059 | 877.00 |