Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Serum | SRMUSD | Kraken | 15,284,074 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.041 | 0.040 | 0.041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042 | 0.042 | 0.041 | 0.041 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 01:54:03 | 2,845.06 | 0.041 | USD |
SRMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.041 | -0.003 | -6.82% | 0.044 | 0.045 | 0.041 | 285,813.00 |
| Apr 29 2024 | 0.044 | -0.003 | -6.38% | 0.047 | 0.047 | 0.043 | 271,928.00 |
| Apr 28 2024 | 0.047 | 0.00 | 0.00% | 0.046 | 0.048 | 0.045 | 387,270.00 |
| Apr 27 2024 | 0.047 | 0.005 | 11.90% | 0.043 | 0.051 | 0.042 | 643,522.00 |
| Apr 26 2024 | 0.042 | -0.003 | -6.67% | 0.044 | 0.044 | 0.042 | 178,976.00 |
| Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 0.043 | 318,394.00 |
| Apr 24 2024 | 0.045 | -0.002 | -4.26% | 0.046 | 0.047 | 0.045 | 474,602.00 |
| Apr 23 2024 | 0.047 | -0.002 | -4.08% | 0.049 | 0.050 | 0.046 | 182,469.00 |
| Apr 22 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.050 | 0.047 | 223,917.00 |
| Apr 21 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.049 | 0.047 | 163,675.00 |
| Apr 20 2024 | 0.048 | 0.004 | 9.09% | 0.043 | 0.050 | 0.043 | 425,035.00 |
| Apr 19 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 0.041 | 449,954.00 |
| Apr 18 2024 | 0.044 | 0.002 | 4.76% | 0.041 | 0.044 | 0.040 | 378,800.00 |
| Apr 17 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.044 | 0.041 | 686,802.00 |
| Apr 16 2024 | 0.042 | -0.002 | -4.55% | 0.045 | 0.046 | 0.041 | 576,004.00 |
| Apr 15 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.048 | 0.043 | 564,417.00 |
| Apr 14 2024 | 0.046 | 0.002 | 4.55% | 0.044 | 0.047 | 0.039 | 706,859.00 |
| Apr 13 2024 | 0.044 | -0.006 | -12.00% | 0.050 | 0.051 | 0.042 | 1,065,328.00 |
| Apr 12 2024 | 0.050 | -0.006 | -10.71% | 0.056 | 0.058 | 0.047 | 953,539.00 |
| Apr 11 2024 | 0.056 | -0.004 | -6.67% | 0.060 | 0.060 | 0.056 | 458,980.00 |
| Apr 10 2024 | 0.060 | 0.003 | 5.26% | 0.057 | 0.062 | 0.056 | 609,460.00 |
| Apr 09 2024 | 0.057 | -0.003 | -5.00% | 0.060 | 0.061 | 0.057 | 247,195.00 |
| Apr 08 2024 | 0.060 | 0.002 | 3.45% | 0.058 | 0.063 | 0.057 | 260,671.00 |
| Apr 07 2024 | 0.058 | -0.001 | -1.69% | 0.060 | 0.060 | 0.057 | 306,812.00 |
| Apr 06 2024 | 0.059 | 0.003 | 5.36% | 0.056 | 0.060 | 0.055 | 439,308.00 |
| Apr 05 2024 | 0.056 | -0.002 | -3.45% | 0.058 | 0.059 | 0.055 | 424,056.00 |
| Apr 04 2024 | 0.058 | 0.00 | 0.00% | 0.059 | 0.061 | 0.055 | 463,446.00 |
| Apr 03 2024 | 0.058 | -0.003 | -4.92% | 0.059 | 0.061 | 0.058 | 683,234.00 |
| Apr 02 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.059 | 523,265.00 |
| Apr 01 2024 | 0.062 | -0.006 | -8.82% | 0.068 | 0.070 | 0.058 | 1,150,092.00 |
| Mar 31 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.069 | 0.066 | 375,889.00 |
| Mar 30 2024 | 0.068 | -0.003 | -4.23% | 0.071 | 0.073 | 0.068 | 607,868.00 |
