Serum More Historical Data - SRMUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Serum (Kraken:SRMUSD)
Serum (Kraken:SRMUSD) Historical

SRMUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.043	0.003	7.50%	0.040	0.044	0.040	389,689.00
May 19 2024	0.040	-0.003	-6.98%	0.043	0.045	0.040	1,919,896.00
May 18 2024	0.043	-0.001	-2.27%	0.043	0.045	0.042	1,124,299.00
May 17 2024	0.044	-0.002	-4.35%	0.047	0.049	0.043	878,520.00
May 16 2024	0.046	-0.002	-4.17%	0.047	0.048	0.046	134,497.00
May 15 2024	0.048	0.002	4.35%	0.045	0.049	0.043	665,302.00
May 14 2024	0.046	-0.005	-9.80%	0.051	0.051	0.045	435,689.00
May 13 2024	0.051	0.00	0.00%	0.051	0.053	0.047	647,396.00
May 12 2024	0.051	-0.007	-12.07%	0.057	0.058	0.051	1,073,965.00
May 11 2024	0.058	-0.004	-6.45%	0.061	0.061	0.053	1,212,068.00
May 10 2024	0.062	0.004	6.90%	0.058	0.079	0.055	5,414,820.00
May 09 2024	0.058	0.016	38.10%	0.043	0.059	0.042	1,224,487.00
May 08 2024	0.042	-0.002	-4.55%	0.044	0.044	0.042	394,718.00
May 07 2024	0.044	0.002	4.76%	0.043	0.046	0.042	509,697.00
May 06 2024	0.042	-0.002	-4.55%	0.044	0.044	0.041	550,498.00
May 05 2024	0.044	-0.002	-4.35%	0.045	0.046	0.043	273,887.00
May 04 2024	0.046	0.00	0.00%	0.046	0.046	0.045	170,047.00
May 03 2024	0.046	0.002	4.55%	0.044	0.046	0.042	335,659.00
May 02 2024	0.044	-0.001	-2.22%	0.045	0.046	0.042	555,453.00
May 01 2024	0.045	0.004	9.76%	0.042	0.045	0.039	664,788.00
Apr 30 2024	0.041	-0.003	-6.82%	0.044	0.045	0.041	285,813.00
Apr 29 2024	0.044	-0.003	-6.38%	0.047	0.047	0.043	271,928.00
Apr 28 2024	0.047	0.00	0.00%	0.046	0.048	0.045	387,270.00
Apr 27 2024	0.047	0.005	11.90%	0.043	0.051	0.042	643,522.00
Apr 26 2024	0.042	-0.003	-6.67%	0.044	0.044	0.042	178,976.00
Apr 25 2024	0.045	0.00	0.00%	0.045	0.046	0.043	318,394.00
Apr 24 2024	0.045	-0.002	-4.26%	0.046	0.047	0.045	474,602.00
Apr 23 2024	0.047	-0.002	-4.08%	0.049	0.050	0.046	182,469.00
Apr 22 2024	0.049	0.001	2.08%	0.048	0.050	0.047	223,917.00
Apr 21 2024	0.048	0.00	0.00%	0.048	0.049	0.047	163,675.00
Apr 20 2024	0.048	0.004	9.09%	0.043	0.050	0.043	425,035.00
Apr 19 2024	0.044	0.00	0.00%	0.044	0.045	0.041	449,954.00
Apr 18 2024	0.044	0.002	4.76%	0.041	0.044	0.040	378,800.00
Apr 17 2024	0.042	0.00	0.00%	0.043	0.044	0.041	686,802.00
Apr 16 2024	0.042	-0.002	-4.55%	0.045	0.046	0.041	576,004.00
Apr 15 2024	0.044	-0.002	-4.35%	0.046	0.048	0.043	564,417.00
Apr 14 2024	0.046	0.002	4.55%	0.044	0.047	0.039	706,859.00
Apr 13 2024	0.044	-0.006	-12.00%	0.050	0.051	0.042	1,065,328.00
Apr 12 2024	0.050	-0.006	-10.71%	0.056	0.058	0.047	953,539.00
Apr 11 2024	0.056	-0.004	-6.67%	0.060	0.060	0.056	458,980.00
Apr 10 2024	0.060	0.003	5.26%	0.057	0.062	0.056	609,460.00
Apr 09 2024	0.057	-0.003	-5.00%	0.060	0.061	0.057	247,195.00
Apr 08 2024	0.060	0.002	3.45%	0.058	0.063	0.057	260,671.00
Apr 07 2024	0.058	-0.001	-1.69%	0.060	0.060	0.057	306,812.00
Apr 06 2024	0.059	0.003	5.36%	0.056	0.060	0.055	439,308.00
Apr 05 2024	0.056	-0.002	-3.45%	0.058	0.059	0.055	424,056.00
Apr 04 2024	0.058	0.00	0.00%	0.059	0.061	0.055	463,446.00
Apr 03 2024	0.058	-0.003	-4.92%	0.059	0.061	0.058	683,234.00
Apr 02 2024	0.061	-0.001	-1.61%	0.062	0.062	0.059	523,265.00
Apr 01 2024	0.062	-0.006	-8.82%	0.068	0.070	0.058	1,150,092.00
Mar 31 2024	0.068	0.00	0.00%	0.068	0.069	0.066	375,889.00
Mar 30 2024	0.068	-0.003	-4.23%	0.071	0.073	0.068	607,868.00
Mar 29 2024	0.071	-0.001	-1.39%	0.072	0.074	0.067	1,020,265.00
Mar 28 2024	0.072	0.010	16.13%	0.062	0.076	0.061	1,495,862.00
Mar 27 2024	0.062	0.00	0.00%	0.063	0.065	0.061	576,942.00
Mar 26 2024	0.062	-0.003	-4.62%	0.066	0.067	0.062	498,406.00
Mar 25 2024	0.065	0.002	3.17%	0.063	0.068	0.061	510,844.00
Mar 24 2024	0.063	0.003	5.00%	0.061	0.063	0.058	643,514.00
Mar 23 2024	0.060	0.00	0.00%	0.060	0.061	0.058	389,853.00
Mar 22 2024	0.060	-0.003	-4.76%	0.063	0.064	0.059	436,427.00
Mar 21 2024	0.063	-0.003	-4.55%	0.066	0.066	0.062	600,962.00
Mar 20 2024	0.066	0.004	6.45%	0.062	0.066	0.059	1,081,792.00
Mar 19 2024	0.062	-0.010	-13.89%	0.072	0.073	0.061	891,396.00
Mar 18 2024	0.072	-0.006	-7.69%	0.077	0.080	0.072	799,090.00
Mar 17 2024	0.078	0.006	8.33%	0.072	0.080	0.071	736,602.00
Mar 16 2024	0.072	0.001	1.41%	0.072	0.086	0.069	3,120,102.00
Mar 15 2024	0.071	-0.007	-8.97%	0.078	0.080	0.069	1,465,797.00
Mar 14 2024	0.078	0.002	2.63%	0.078	0.081	0.073	1,803,666.00
Mar 13 2024	0.076	-0.006	-7.32%	0.082	0.083	0.076	1,178,166.00
Mar 12 2024	0.082	-0.004	-4.65%	0.086	0.089	0.079	900,988.00
Mar 11 2024	0.086	0.010	13.16%	0.076	0.089	0.074	2,474,090.00
Mar 10 2024	0.076	0.005	7.04%	0.071	0.087	0.069	1,447,698.00
Mar 09 2024	0.071	0.001	1.43%	0.071	0.075	0.069	699,573.00
Mar 08 2024	0.070	-0.001	-1.41%	0.072	0.073	0.068	705,229.00
Mar 07 2024	0.071	0.00	0.00%	0.072	0.076	0.068	875,049.00
Mar 06 2024	0.071	-0.008	-10.13%	0.080	0.085	0.067	2,085,182.00
Mar 05 2024	0.079	0.010	14.49%	0.070	0.085	0.066	2,846,720.00
Mar 04 2024	0.069	-0.001	-1.43%	0.070	0.077	0.067	1,599,368.00
Mar 03 2024	0.070	-0.002	-2.78%	0.074	0.077	0.066	1,615,190.00
Mar 02 2024	0.072	0.003	4.35%	0.070	0.075	0.065	1,986,700.00
Mar 01 2024	0.069	0.015	27.78%	0.054	0.073	0.053	3,047,588.00
Feb 29 2024	0.054	0.00	0.00%	0.053	0.059	0.053	1,059,723.00
Feb 28 2024	0.054	0.004	8.00%	0.050	0.057	0.049	902,113.00
Feb 27 2024	0.050	0.001	2.04%	0.049	0.051	0.048	420,036.00
Feb 26 2024	0.049	0.002	4.26%	0.048	0.049	0.046	725,342.00
Feb 25 2024	0.047	-0.001	-2.08%	0.049	0.049	0.047	207,143.00
Feb 24 2024	0.048	0.00	0.00%	0.048	0.049	0.047	368,822.00
Feb 23 2024	0.048	0.002	4.35%	0.047	0.048	0.045	538,168.00
Feb 22 2024	0.046	0.00	0.00%	0.046	0.047	0.045	378,825.00
Feb 21 2024	0.046	-0.003	-6.12%	0.049	0.049	0.043	781,478.00

Franklin FTSE Australia ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions