Step FinanceSTEP

US$ 0.0454

-0.0042

(

-8.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 532

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.0419

Exchange

KRKN

Ask

US$ 0.0479

Last Trade Time

20:47:55

Volume (24h)

$ 3,391

Last Trade Size

602.28

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0454

Fully Diluted Market Cap

US$ 28,606,848

Genesis Date

3/15/2020

Days Range 0.0454-0.0518

52 Weeks Range 0.012-0.1077

Circulating Supply 321,991,379 / 630,106,792

51.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04802	Gate.io	37550.17	/cdn/crypto/logos/exchanges/GATE.png	$ 1,822.79	1730750687	STEP/USDT	https://gate.io/trade/STEP_USDT	USDT	1	https://gate.io/trade/STEP_USDT	73.8053200126	1 hour ago
0.0454	Kraken	7189.23157192	/cdn/crypto/logos/exchanges/KRKN.png	US$ 347.25	1730755355	STEP/USD	https://trade.kraken.com/markets/kraken/STEP/USD	USD	2	https://trade.kraken.com/markets/kraken/STEP/USD	14.1305228927	6 minutes ago
1.97E-5	Gate.io	6137.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.121922	1730754675	STEP/ETH	https://gate.io/trade/STEP_ETH	ETH	3	https://gate.io/trade/STEP_ETH	12.0641570947	17 minutes ago
0.01081	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1730678531	STEP/USD	https://gate.io/trade/STEP_USD	USD	4	https://gate.io/trade/STEP_USD	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEP/USDT	https://poloniex.com/exchange#USDT_STEP	USDT	5	https://poloniex.com/exchange#USDT_STEP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0509	-0.0055	-10.8055009823	0.0454	0.0556	25895.4274254	CX
4	0.0459	-0.0005	-1.08932461874	0.04	0.0558	22903.5679312	CX
12	0.0504	-0.005	-9.92063492063	0.0253	0.0611	53673.7434271	CX
26	0.0639	-0.0185	-28.951486698	0.012	0.0805	166201.623366	CX
52	0.0226	0.0228	100.884955752	0.012	0.1077	138523.104469	CX
156	0.97208	-0.92668	-95.3296025019	0.00393	1.45	362821.849961	CX
260	1.44208543	-1.39668543	-96.8517815203	0.00393	2.31161662	325106.711708	CX

Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current perfor... Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current performance. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.0496	-0.0032	-6.06	0.0528	0.0537	0.0468	33609
1730591400	0.0528	0.0054	11.39	0.0474	0.0537	0.0474	37990
1730505000	0.0474	-0.0024	-4.82	0.0498	0.055	0.0474	12377
1730418600	0.0498	-0.002	-3.86	0.0518	0.054	0.0498	3061
1730332200	0.0518	0.0029	5.93	0.0489	0.0556	0.0481	33343
1730245800	0.0489	0.0028	6.07	0.0461	0.0538	0.0461	56658
1730159400	0.0461	-0.0027	-5.53	0.0509	0.0509	0.0454	4227
1730073000	0.0488	0.0004	0.83	0.0484	0.0522	0.0483	4596
1729986600	0.0484	-0.0025	-4.91	0.0508	0.0523	0.048	22927
1729900200	0.0509	-0.0001	-0.20	0.051	0.0558	0.0474	21549
1729813800	0.051	0.004	8.51	0.047	0.0517	0.047	6480
1729727400	0.047	-0.0037	-7.30	0.0507	0.055	0.047	15118
1729641000	0.0507	-0.0009	-1.74	0.0516	0.0527	0.0476	26562
1729554600	0.0516	0.0025	5.09	0.0489	0.0519	0.0449	110088
1729468200	0.0491	0.0014	2.94	0.0477	0.0495	0.0438	35445
1729381800	0.0477	0.0022	4.84	0.0455	0.0503	0.0438	4014
1729295400	0.0455	0.0018	4.12	0.0406	0.0515	0.0406	21189
1729209000	0.0437	0.0031	7.64	0.0426	0.0457	0.0404	7472
1729122600	0.0406	-0.0037	-8.35	0.0443	0.0443	0.0403	10313
1729036200	0.0443	0.0008	1.84	0.0435	0.0443	0.0407	22678
1728949800	0.0435	0.0029	7.14	0.0447	0.0447	0.0406	51601
1728863400	0.0406	-0.0037	-8.35	0.0443	0.0448	0.0404	7804
1728777000	0.0443	0.0003	0.68	0.044	0.0462	0.0423	3953
1728690600	0.044	0.0031	7.58	0.0409	0.0477	0.0409	46185
1728604200	0.0409	0.0009	2.25	0.04	0.0414	0.04	1519
1728517800	0.04	-0.001	-2.44	0.041	0.0433	0.04	33982
1728431400	0.041	-0.0006	-1.44	0.0416	0.0447	0.0407	13031
1728345000	0.0416	-0.0029	-6.52	0.0459	0.0461	0.0414	12406
1728258600	0.0445	0.003	7.23	0.0415	0.0462	0.0415	7552
1728172200	0.0415	-0.0029	-6.53	0.0444	0.0444	0.0415	804
1728085800	0.0444	0.003	7.25	0.0414	0.048	0.0414	3630
1727999400	0.0414	-0.0016	-3.72	0.043	0.046	0.0414	11551
1727913000	0.043	-0.006	-12.24	0.049	0.049	0.043	52784
1727826600	0.049	-0.0007	-1.41	0.0497	0.0508	0.0453	3461
1727740200	0.0497	0.0016	3.33	0.0481	0.0547	0.0451	29232
1727653800	0.0481	0.0006	1.26	0.0475	0.0521	0.0475	10554
1727567400	0.0475	-0.0027	-5.38	0.0502	0.0523	0.0475	7547
1727481000	0.0502	0.003	6.36	0.0472	0.052	0.0449	294306
1727394600	0.0472	0.0029	6.55	0.0443	0.0483	0.0443	73489
1727308200	0.0443	-0.0012	-2.64	0.0455	0.0491	0.0434	51492
1727221800	0.0455	-0.0005	-1.09	0.046	0.0495	0.0438	25034
1727135400	0.046	-0.0038	-7.63	0.0459	0.0497	0.0426	92433
1727049000	0.0498	0	0.00	0.0498	0.0498	0.0457	22737
1726962600	0.0498	0.0004	0.81	0.0494	0.0509	0.047	7122
1726876200	0.0494	-0.0005	-1.00	0.0499	0.0514	0.0472	14531
1726789800	0.0499	0.0004	0.81	0.0495	0.0512	0.0475	10675
1726703400	0.0495	0.0001	0.20	0.0494	0.0495	0.0469	6016
1726617000	0.0494	0.0004	0.82	0.049	0.0494	0.0464	3251
1726530600	0.049	0	0.00	0.049	0.049	0.049	0
1726444200	0.049	-0.0006	-1.21	0.0496	0.0496	0.0465	2951
1726357800	0.0496	0.0033	7.13	0.0463	0.0505	0.0446	45056
1726271400	0.0463	0.0043	10.24	0.042	0.0476	0.042	16845
1726185000	0.042	-0.0005	-1.18	0.0425	0.045	0.042	8980
1726098600	0.0425	-0.001	-2.30	0.0435	0.0435	0.0425	4017
1726012200	0.0435	0.0014	3.33	0.0421	0.0443	0.0416	5011
1725925800	0.0421	-0.0006	-1.41	0.0427	0.0443	0.0411	79710
1725839400	0.0427	0.0006	1.43	0.0421	0.0444	0.0401	164570
1725753000	0.0421	-0.0009	-2.09	0.043	0.0451	0.0419	15099
1725666600	0.043	0.0006	1.42	0.0424	0.0474	0.0395	249025
1725580200	0.0424	-0.0002	-0.47	0.0426	0.0465	0.0424	6055
1725493800	0.0426	-0.0008	-1.84	0.0434	0.047	0.0426	4234
1725407400	0.0434	-0.0036	-7.66	0.047	0.047	0.0402	32210
1725321000	0.047	0.0007	1.51	0.0436	0.0472	0.0436	71173
1725234600	0.0463	0.0016	3.58	0.0446	0.0463	0.042	51304
1725148200	0.0447	0.0002	0.45	0.0445	0.0474	0.0445	8246
1725061800	0.0445	-0.0022	-4.71	0.0467	0.0479	0.0442	20640
1724975400	0.0467	-0.0017	-3.51	0.0484	0.049	0.046	11958
1724889000	0.0484	0.0017	3.64	0.0467	0.0485	0.046	7371
1724802600	0.0467	-0.0003	-0.64	0.0472	0.054	0.0448	58055
1724716200	0.047	-0.003	-6.00	0.05	0.0531	0.047	57007
1724629800	0.05	-0.0026	-4.94	0.0526	0.0541	0.0499	13280
1724543400	0.0526	-0.0045	-7.88	0.0571	0.0574	0.0478	41163
1724457000	0.0571	0.0171	42.75	0.04	0.0611	0.0384	377277
1724370600	0.04	0.006	17.65	0.0347	0.0442	0.0347	79045
1724284200	0.034	0.0024	7.59	0.0316	0.0362	0.0316	162001
1724197800	0.0316	0.0008	2.60	0.0308	0.0354	0.0299	92315
1724111400	0.0308	-0.0046	-12.99	0.034	0.0355	0.0253	305557
1724025000	0.0354	-0.0038	-9.69	0.0392	0.0408	0.033	51438
1723938600	0.0392	-0.0043	-9.89	0.0435	0.0444	0.0374	115646
1723852200	0.0435	-0.0007	-1.58	0.0442	0.0479	0.0408	193466
1723765800	0.0442	-0.0119	-21.21	0.0561	0.0561	0.0434	227924
1723679400	0.0561	0.006	11.98	0.0501	0.0586	0.0444	98181
1723593000	0.0501	-0.001	-1.96	0.0511	0.0542	0.0501	328689
1723506600	0.0511	0.0007	1.39	0.0504	0.0546	0.0504	164335
1723420200	0.0504	-0.0076	-13.10	0.058	0.058	0.0498	139907
1723333800	0.058	-0.0038	-6.15	0.0618	0.0618	0.0518	75180
1723247400	0.0618	-0.0016	-2.52	0.0634	0.0639	0.058	21305
1723161000	0.0634	0.0068	12.01	0.0566	0.0659	0.0566	81481
1723074600	0.0566	-0.0031	-5.19	0.0577	0.0666	0.0557	282667
1722988200	0.0597	0.0202	51.14	0.0395	0.0616	0.0395	307630
1722901800	0.0395	-0.0017	-4.13	0.0413	0.0446	0.0345	117315
1722815400	0.0412	0	0.00	0.0413	0.0446	0.0388	39624
1722729000	0.0412	-0.0033	-7.42	0.0445	0.0482	0.0406	218229