Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUSD | Kraken | 155,896,423 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0065 | -0.79% | 0.8204 | 0.8202 | 0.8234 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8301 | 0.8301 | 0.8204 | 0.8269 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 01:23:39 | 15.70 | 0.8204 | USD |
SYNUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.8269 | 0.0362 | 4.58% | 0.7938 | 0.8485 | 0.7767 | 80,754.00 |
| May 16 2024 | 0.7907 | -0.0122 | -1.52% | 0.8048 | 0.8343 | 0.7714 | 111,526.00 |
| May 15 2024 | 0.8029 | 0.0605 | 8.15% | 0.749 | 0.8029 | 0.7291 | 31,176.00 |
| May 14 2024 | 0.7424 | -0.0108 | -1.43% | 0.7496 | 0.7549 | 0.710 | 140,871.00 |
| May 13 2024 | 0.7532 | -0.0478 | -5.97% | 0.8001 | 0.8001 | 0.7388 | 62,502.00 |
| May 12 2024 | 0.801 | 0.0113 | 1.43% | 0.7907 | 0.8153 | 0.7877 | 16,218.00 |
| May 11 2024 | 0.7897 | 0.0071 | 0.91% | 0.7797 | 0.8053 | 0.7767 | 31,093.00 |
| May 10 2024 | 0.7826 | -0.0645 | -7.61% | 0.8532 | 0.8741 | 0.7659 | 48,655.00 |
| May 09 2024 | 0.8471 | 0.0142 | 1.70% | 0.8389 | 0.853 | 0.8058 | 31,207.00 |
| May 08 2024 | 0.8329 | -0.0221 | -2.58% | 0.8556 | 0.8603 | 0.8285 | 24,405.00 |
| May 07 2024 | 0.855 | -0.0243 | -2.76% | 0.8754 | 0.9054 | 0.855 | 81,299.00 |
| May 06 2024 | 0.8793 | -0.0318 | -3.49% | 0.9236 | 0.9448 | 0.8723 | 25,979.00 |
| May 05 2024 | 0.9111 | 0.0189 | 2.12% | 0.8922 | 0.9235 | 0.8714 | 29,012.00 |
| May 04 2024 | 0.8922 | -0.0306 | -3.32% | 0.9208 | 0.9235 | 0.8841 | 21,790.00 |
| May 03 2024 | 0.9228 | 0.027 | 3.01% | 0.9059 | 0.9489 | 0.8659 | 34,568.00 |
| May 02 2024 | 0.8958 | -0.0007 | -0.08% | 0.8952 | 0.9138 | 0.8256 | 73,080.00 |
| May 01 2024 | 0.8965 | 0.0371 | 4.32% | 0.8622 | 0.916 | 0.801 | 225,807.00 |
| Apr 30 2024 | 0.8594 | -0.0994 | -10.37% | 0.9478 | 0.9657 | 0.8151 | 111,010.00 |
| Apr 29 2024 | 0.9588 | -0.020 | -2.04% | 0.979 | 0.979 | 0.8655 | 54,307.00 |
| Apr 28 2024 | 0.9788 | -0.0258 | -2.57% | 1.00 | 1.02 | 0.9788 | 46,694.00 |
| Apr 27 2024 | 1.00 | 0.030 | 2.79% | 0.965 | 1.13 | 0.955 | 102,596.00 |
| Apr 26 2024 | 0.9773 | -0.0742 | -7.06% | 1.04 | 1.04 | 0.9617 | 79,120.00 |
| Apr 25 2024 | 1.05 | 0.020 | 2.18% | 1.04 | 1.16 | 1.00 | 53,519.00 |
| Apr 24 2024 | 1.03 | -0.090 | -8.21% | 1.12 | 1.14 | 1.03 | 57,306.00 |
| Apr 23 2024 | 1.12 | 0.020 | 1.37% | 1.10 | 1.20 | 1.10 | 31,022.00 |
| Apr 22 2024 | 1.11 | 0.030 | 2.46% | 1.08 | 1.13 | 0.8355 | 38,810.00 |
| Apr 21 2024 | 1.08 | -0.040 | -3.72% | 1.12 | 1.13 | 1.07 | 23,479.00 |
| Apr 20 2024 | 1.12 | 0.050 | 5.12% | 1.07 | 1.14 | 1.05 | 17,409.00 |
| Apr 19 2024 | 1.07 | -0.050 | -4.69% | 1.11 | 1.13 | 1.02 | 286,458.00 |
| Apr 18 2024 | 1.12 | 0.160 | 16.56% | 0.9628 | 1.18 | 0.9452 | 126,845.00 |
