ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
272.75
Bid
272.55
Ask
272.85
Volume
101,195
272.175 Day's Range 274.65
0.00 52 Week Range 0.00
Previous Close
271.40
Open
273.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
276,800p
VWAP
273.5314

IBTL Latest News

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 21 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 2.720803     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 20 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 19 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 2.737066     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 18 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 2.714984     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 17 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV GBP 2.74543     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 14 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV GBP 2.700898     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 13 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV GBP 2.705698     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 12 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV GBP 2.711993     USD...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.91
(15.76%)
162.46k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
86.5k
IVQInvesque Inc
$ 0.16
(-20.00%)
2.54k
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
470.49k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
CVECenovus Energy Inc
$ 25.39
(-1.40%)
37.22M
TRPTC Energy Corporation
$ 52.59
(0.71%)
19.22M
IMOImperial Oil Limited
$ 90.14
(-1.03%)
13.63M
ARXARC Resources Ltd
$ 23.71
(-1.94%)
12.07M
POWPower Corp of Canada
$ 37.46
(-0.32%)
11.88M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 41 seconds ago
I hope so too but I am sure not counting on it.
Nemesis18 Nemesis18 56 seconds ago
My sense is that this application has been stopped in its tracks, due to insurmountable efficacy issues.
With the likelihood of approval by the MHRA now practically zero.
NWBO
Investor2014 Investor2014 1 minute ago
If read my post again you might find the answer to your question.
AVXL
Pharma Sleuth Pharma Sleuth 1 minute ago
Company is about to do 55-60 million in annual revenue before they even launch the billion dollar drugs. And Before they announce the next trial completion and filing on the next billion dollar drugs.....

I realize you don't know why you are assigned to work this board, but if it's no
ELTP
Preciouslife1 Preciouslife1 1 minute ago
Probably SOMEBODY KNOWS SOMETHING ABOUT SOMETHING AND SOMEHOW SOMEWHERE THEY WHO KNOW SOMETHING WILL DO ANYTHING TO PROFIT FROM THEIR KNOWING THE THINGS!!! 28 YEARS in so far HAS TAUGHT ME NOT TO EXPECT ANYTHING AND THEN BE SURPRISED AS OUR EXPECTATIONS OF PEOPLE AND EVENTS IS WHAT LETS US DOWN!
CDMO
capgain capgain 1 minute ago
I'm hoping that the country becomes normal again after the election.

Please, Lord!
FeMike FeMike 1 minute ago
From where are you getting the information that
NWBO already knows MHRA's MAA verdict and that
there is no RFI and if there is a delay or rejection
we will know it by tonight and if the MAA is approved,
we will know that by this coming Monday?

Would you ple
NWBO
trader_ron trader_ron 1 minute ago
this SCAM will be at .0005 next week SUCKERS
SAPX
rbl100 rbl100 2 minutes ago
Good. I don't befriend Satan's workers.
DJT
INV4 INV4 2 minutes ago
Agree waterpro42!
Nice close folks enjoy!
Have a great weekend RSPI-ers!

$RSPI
RSPI
Chartmaster Chartmaster 2 minutes ago
Bearish gravestone doji formed at the close, I sold like 75% and will await a pullback to .0022 to reload
SMCE
John Kent John Kent 2 minutes ago
Melvin rarely tweets if he does it means he might have something in hand. Breath of fresh air to see a serious CEO for once in otc not dilute and try to build something big here.
GDVM
Pyramid2 Pyramid2 2 minutes ago
* * >$vlis

Thanks for the alerts...
VLIS
velcro velcro 2 minutes ago
The WORST of Covid is past. Good luck taking GC's advice.
My advice to you: SELL, SELL, SELL
TOMDF
Distantpulse Distantpulse 2 minutes ago
What’s the short interest on this? Has to be high?
POAI
janetcanada janetcanada 2 minutes ago
GRST ***As usual it is your Interpretation..... Shawn Leon say Differently!....Base on what we should believe you???.... What are your Credential???.....

***The CEO Being Invested in his Own Company is a Plus as well for his Credibility and Solvability!......

*** ETHEMA
GRST
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Good seeing you here again, Cap.

Crazy weather here for us northern folks!
MadBrewer MadBrewer 2 minutes ago
Da Doo Ron Ron!!,..
[yt]KGIyCf_DFug[/yt]

Cheers
RONN
DeerBalls DeerBalls 2 minutes ago
$.0172/4.7mm vol. Spoke with Rich and his excitement is palpable! There are a number of clues and I would suggest anyone wanting stock @ these levels best get their move on!

Ray Leon and the board of advisors was a huge clue and the team has been working days and nights! I don't kn
VPLM
JACKPOT JACKPOT 2 minutes ago
Glad I kept adding 😁
GDVM
wagner wagner 3 minutes ago
1/3 volume in the last minute to manipulate

Haha
NB
elks elks 3 minutes ago
Have a great weekend everyone.
RSPI
Distantpulse Distantpulse 3 minutes ago
And just like that 2 months later back below a $1. Smfh
POAI
AlaskaOTC AlaskaOTC 3 minutes ago
What I see is a red finish on late afternoon news release. Not a good way to end a week!
VXIT

Your Recent History