Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Virtua Kolect | TVKUSD | Kraken | 62,033,278 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00322 | -2.16% | 0.14609 | 0.14322 | 0.14564 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1484 | 0.14969 | 0.14329 | 0.14931 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 06:31:04 | 20.00 | 0.14609 | USD |
TVKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TVKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.14931 | 0.00886 | 6.31% | 0.14074 | 0.15299 | 0.14074 | 43,026.00 |
| Jun 24 2024 | 0.14045 | 0.00141 | 1.01% | 0.13831 | 0.14045 | 0.13372 | 47,693.00 |
| Jun 23 2024 | 0.13904 | -0.00708 | -4.85% | 0.14912 | 0.18229 | 0.13026 | 407,129.00 |
| Jun 22 2024 | 0.14612 | 0.00779 | 5.63% | 0.13746 | 0.1592 | 0.13745 | 91,738.00 |
| Jun 21 2024 | 0.13833 | -0.00597 | -4.14% | 0.1443 | 0.14474 | 0.13191 | 161,769.00 |
| Jun 20 2024 | 0.1443 | -0.00286 | -1.94% | 0.14606 | 0.15105 | 0.14081 | 125,046.00 |
| Jun 19 2024 | 0.14716 | 0.00343 | 2.39% | 0.14411 | 0.14725 | 0.14154 | 76,332.00 |
| Jun 18 2024 | 0.14373 | -0.01531 | -9.63% | 0.15756 | 0.15756 | 0.13674 | 243,257.00 |
| Jun 17 2024 | 0.15904 | -0.01633 | -9.31% | 0.17668 | 0.17669 | 0.15698 | 143,427.00 |
| Jun 16 2024 | 0.17537 | -0.00139 | -0.79% | 0.17529 | 0.17714 | 0.17226 | 13,038.00 |
| Jun 15 2024 | 0.17676 | 0.00163 | 0.93% | 0.17395 | 0.18224 | 0.17369 | 209,471.00 |
| Jun 14 2024 | 0.17513 | 0.00749 | 4.47% | 0.16939 | 0.18365 | 0.16559 | 144,822.00 |
| Jun 13 2024 | 0.16764 | -0.01467 | -8.05% | 0.18238 | 0.18525 | 0.16747 | 311,479.00 |
| Jun 12 2024 | 0.18231 | 0.01939 | 11.90% | 0.16442 | 0.18302 | 0.1592 | 245,804.00 |
| Jun 11 2024 | 0.16292 | -0.00883 | -5.14% | 0.17083 | 0.17083 | 0.15657 | 517,143.00 |
| Jun 10 2024 | 0.17175 | -0.0119 | -6.48% | 0.18285 | 0.18508 | 0.17175 | 136,919.00 |
| Jun 09 2024 | 0.18365 | -0.00008 | -0.04% | 0.18494 | 0.19543 | 0.18239 | 219,423.00 |
| Jun 08 2024 | 0.18373 | -0.01516 | -7.62% | 0.19968 | 0.20159 | 0.17948 | 327,647.00 |
| Jun 07 2024 | 0.19889 | -0.0257 | -11.44% | 0.22583 | 0.22777 | 0.1928 | 366,215.00 |
| Jun 06 2024 | 0.22459 | -0.00872 | -3.74% | 0.23367 | 0.23568 | 0.22182 | 101,523.00 |
| Jun 05 2024 | 0.23331 | -0.00342 | -1.44% | 0.23512 | 0.28816 | 0.2283 | 307,049.00 |
| Jun 04 2024 | 0.23673 | 0.0131 | 5.86% | 0.21989 | 0.24957 | 0.21949 | 845,608.00 |
| Jun 03 2024 | 0.22363 | 0.00416 | 1.90% | 0.218 | 0.22797 | 0.21679 | 348,943.00 |
| Jun 02 2024 | 0.21947 | -0.00024 | -0.11% | 0.21934 | 0.23084 | 0.19949 | 517,334.00 |
| Jun 01 2024 | 0.21971 | 0.0222 | 11.24% | 0.19579 | 0.23752 | 0.1928 | 130,563.00 |
| May 31 2024 | 0.19751 | -0.00309 | -1.54% | 0.2006 | 0.20393 | 0.19332 | 59,060.00 |
| May 30 2024 | 0.2006 | 0.00677 | 3.49% | 0.1939 | 0.20648 | 0.19332 | 85,067.00 |
| May 29 2024 | 0.19383 | -0.00515 | -2.59% | 0.20115 | 0.202 | 0.19226 | 112,402.00 |
| May 28 2024 | 0.19898 | -0.01203 | -5.70% | 0.21099 | 0.21099 | 0.19178 | 91,061.00 |
| May 27 2024 | 0.21101 | 0.0157 | 8.04% | 0.19651 | 0.21101 | 0.19651 | 49,702.00 |
| May 26 2024 | 0.19531 | 0.00298 | 1.55% | 0.19421 | 0.1973 | 0.18491 | 35,120.00 |
| May 25 2024 | 0.19233 | 0.00719 | 3.88% | 0.18514 | 0.195 | 0.18514 | 39,023.00 |
