Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TVKUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.13649 | -0.00724 | -5.04% | 0.14089 | 0.14345 | 0.13603 | 19,662.00 |
| Jun 27 2024 | 0.14373 | 0.00057 | 0.40% | 0.14152 | 0.14373 | 0.13883 | 14,223.00 |
| Jun 26 2024 | 0.14316 | -0.00615 | -4.12% | 0.1484 | 0.14969 | 0.13652 | 114,336.00 |
| Jun 25 2024 | 0.14931 | 0.00886 | 6.31% | 0.14074 | 0.15299 | 0.14074 | 43,026.00 |
| Jun 24 2024 | 0.14045 | 0.00141 | 1.01% | 0.13831 | 0.14045 | 0.13372 | 47,693.00 |
| Jun 23 2024 | 0.13904 | -0.00708 | -4.85% | 0.14912 | 0.18229 | 0.13026 | 407,129.00 |
| Jun 22 2024 | 0.14612 | 0.00779 | 5.63% | 0.13746 | 0.1592 | 0.13745 | 91,738.00 |
| Jun 21 2024 | 0.13833 | -0.00597 | -4.14% | 0.1443 | 0.14474 | 0.13191 | 161,769.00 |
| Jun 20 2024 | 0.1443 | -0.00286 | -1.94% | 0.14606 | 0.15105 | 0.14081 | 125,046.00 |
| Jun 19 2024 | 0.14716 | 0.00343 | 2.39% | 0.14411 | 0.14725 | 0.14154 | 76,332.00 |
| Jun 18 2024 | 0.14373 | -0.01531 | -9.63% | 0.15756 | 0.15756 | 0.13674 | 243,257.00 |
| Jun 17 2024 | 0.15904 | -0.01633 | -9.31% | 0.17668 | 0.17669 | 0.15698 | 143,427.00 |
| Jun 16 2024 | 0.17537 | -0.00139 | -0.79% | 0.17529 | 0.17714 | 0.17226 | 13,038.00 |
| Jun 15 2024 | 0.17676 | 0.00163 | 0.93% | 0.17395 | 0.18224 | 0.17369 | 209,471.00 |
| Jun 14 2024 | 0.17513 | 0.00749 | 4.47% | 0.16939 | 0.18365 | 0.16559 | 144,822.00 |
| Jun 13 2024 | 0.16764 | -0.01467 | -8.05% | 0.18238 | 0.18525 | 0.16747 | 311,479.00 |
| Jun 12 2024 | 0.18231 | 0.01939 | 11.90% | 0.16442 | 0.18302 | 0.1592 | 245,804.00 |
| Jun 11 2024 | 0.16292 | -0.00883 | -5.14% | 0.17083 | 0.17083 | 0.15657 | 517,143.00 |
| Jun 10 2024 | 0.17175 | -0.0119 | -6.48% | 0.18285 | 0.18508 | 0.17175 | 136,919.00 |
| Jun 09 2024 | 0.18365 | -0.00008 | -0.04% | 0.18494 | 0.19543 | 0.18239 | 219,423.00 |
| Jun 08 2024 | 0.18373 | -0.01516 | -7.62% | 0.19968 | 0.20159 | 0.17948 | 327,647.00 |
| Jun 07 2024 | 0.19889 | -0.0257 | -11.44% | 0.22583 | 0.22777 | 0.1928 | 366,215.00 |
| Jun 06 2024 | 0.22459 | -0.00872 | -3.74% | 0.23367 | 0.23568 | 0.22182 | 101,523.00 |
| Jun 05 2024 | 0.23331 | -0.00342 | -1.44% | 0.23512 | 0.28816 | 0.2283 | 307,049.00 |
| Jun 04 2024 | 0.23673 | 0.0131 | 5.86% | 0.21989 | 0.24957 | 0.21949 | 845,608.00 |
| Jun 03 2024 | 0.22363 | 0.00416 | 1.90% | 0.218 | 0.22797 | 0.21679 | 348,943.00 |
| Jun 02 2024 | 0.21947 | -0.00024 | -0.11% | 0.21934 | 0.23084 | 0.19949 | 517,334.00 |
| Jun 01 2024 | 0.21971 | 0.0222 | 11.24% | 0.19579 | 0.23752 | 0.1928 | 130,563.00 |
| May 31 2024 | 0.19751 | -0.00309 | -1.54% | 0.2006 | 0.20393 | 0.19332 | 59,060.00 |
| May 30 2024 | 0.2006 | 0.00677 | 3.49% | 0.1939 | 0.20648 | 0.19332 | 85,067.00 |
| May 29 2024 | 0.19383 | -0.00515 | -2.59% | 0.20115 | 0.202 | 0.19226 | 112,402.00 |
| May 28 2024 | 0.19898 | -0.01203 | -5.70% | 0.21099 | 0.21099 | 0.19178 | 91,061.00 |
| May 27 2024 | 0.21101 | 0.0157 | 8.04% | 0.19651 | 0.21101 | 0.19651 | 49,702.00 |
| May 26 2024 | 0.19531 | 0.00298 | 1.55% | 0.19421 | 0.1973 | 0.18491 | 35,120.00 |
| May 25 2024 | 0.19233 | 0.00719 | 3.88% | 0.18514 | 0.195 | 0.18514 | 39,023.00 |
| May 24 2024 | 0.18514 | 0.00427 | 2.36% | 0.1813 | 0.18662 | 0.17823 | 31,332.00 |
| May 23 2024 | 0.18087 | -0.00416 | -2.25% | 0.18644 | 0.1877 | 0.1753 | 77,703.00 |
| May 22 2024 | 0.18503 | -0.01697 | -8.40% | 0.202 | 0.202 | 0.1832 | 80,235.00 |
| May 21 2024 | 0.202 | 0.01022 | 5.33% | 0.19279 | 0.202 | 0.18853 | 44,576.00 |
| May 20 2024 | 0.19178 | 0.00752 | 4.08% | 0.18231 | 0.19499 | 0.17935 | 65,369.00 |
| May 19 2024 | 0.18426 | -0.00026 | -0.14% | 0.18427 | 0.18995 | 0.18231 | 36,410.00 |
| May 18 2024 | 0.18452 | -0.00748 | -3.90% | 0.192 | 0.19365 | 0.18142 | 37,518.00 |
| May 17 2024 | 0.192 | 0.0061 | 3.28% | 0.18789 | 0.2003 | 0.18789 | 63,014.00 |
| May 16 2024 | 0.1859 | -0.00144 | -0.77% | 0.18681 | 0.20099 | 0.18235 | 89,266.00 |
| May 15 2024 | 0.18734 | 0.0238 | 14.55% | 0.16233 | 0.18999 | 0.16233 | 87,953.00 |
| May 14 2024 | 0.16354 | -0.00853 | -4.96% | 0.17115 | 0.17521 | 0.16216 | 46,982.00 |
| May 13 2024 | 0.17207 | 0.00594 | 3.58% | 0.16847 | 0.18504 | 0.16484 | 128,416.00 |
| May 12 2024 | 0.16613 | -0.00677 | -3.92% | 0.17187 | 0.1739 | 0.16613 | 19,210.00 |
| May 11 2024 | 0.1729 | -0.00169 | -0.97% | 0.17502 | 0.17858 | 0.17132 | 16,318.00 |
| May 10 2024 | 0.17459 | -0.01203 | -6.45% | 0.185 | 0.185 | 0.17459 | 38,865.00 |
| May 09 2024 | 0.18662 | 0.00093 | 0.50% | 0.18661 | 0.19866 | 0.180 | 64,649.00 |
| May 08 2024 | 0.18569 | 0.00093 | 0.50% | 0.1832 | 0.18644 | 0.17918 | 13,355.00 |
| May 07 2024 | 0.18476 | -0.01015 | -5.21% | 0.19682 | 0.19836 | 0.1765 | 42,867.00 |
| May 06 2024 | 0.19491 | 0.00507 | 2.67% | 0.19129 | 0.20384 | 0.19083 | 36,350.00 |
| May 05 2024 | 0.18984 | 0.00417 | 2.25% | 0.18567 | 0.20699 | 0.18054 | 116,634.00 |
| May 04 2024 | 0.18567 | 0.00269 | 1.47% | 0.18479 | 0.18864 | 0.1822 | 32,401.00 |
| May 03 2024 | 0.18298 | 0.00224 | 1.24% | 0.18074 | 0.1885 | 0.18074 | 47,326.00 |
| May 02 2024 | 0.18074 | -0.00566 | -3.04% | 0.18697 | 0.21371 | 0.17051 | 213,857.00 |
| May 01 2024 | 0.1864 | 0.01998 | 12.01% | 0.16485 | 0.19642 | 0.15706 | 63,001.00 |
| Apr 30 2024 | 0.16642 | -0.00803 | -4.60% | 0.17309 | 0.17858 | 0.15948 | 36,928.00 |
| Apr 29 2024 | 0.17445 | -0.00636 | -3.52% | 0.17934 | 0.1937 | 0.17308 | 51,263.00 |
| Apr 28 2024 | 0.18081 | -0.00419 | -2.26% | 0.185 | 0.18848 | 0.15814 | 65,161.00 |
| Apr 27 2024 | 0.185 | -0.01335 | -6.73% | 0.19662 | 0.19727 | 0.17538 | 42,887.00 |
| Apr 26 2024 | 0.19835 | -0.01762 | -8.16% | 0.21765 | 0.2195 | 0.19445 | 52,573.00 |
| Apr 25 2024 | 0.21597 | 0.03738 | 20.93% | 0.18055 | 0.23799 | 0.18055 | 419,351.00 |
| Apr 24 2024 | 0.17859 | -0.01077 | -5.69% | 0.19083 | 0.19809 | 0.17859 | 65,917.00 |
| Apr 23 2024 | 0.18936 | -0.01054 | -5.27% | 0.19836 | 0.20618 | 0.1875 | 77,599.00 |
| Apr 22 2024 | 0.1999 | -0.00186 | -0.92% | 0.20459 | 0.21172 | 0.19304 | 195,298.00 |
| Apr 21 2024 | 0.20176 | 0.0061 | 3.12% | 0.20029 | 0.23694 | 0.19215 | 413,960.00 |
| Apr 20 2024 | 0.19566 | 0.03489 | 21.70% | 0.16077 | 0.24048 | 0.16077 | 286,418.00 |
| Apr 19 2024 | 0.16077 | -0.0104 | -6.08% | 0.1729 | 0.1729 | 0.14522 | 192,837.00 |
| Apr 18 2024 | 0.17117 | 0.00 | 0.00% | 0.169 | 0.17309 | 0.16334 | 38,563.00 |
| Apr 17 2024 | 0.17117 | 0.00028 | 0.16% | 0.16856 | 0.1912 | 0.15961 | 196,720.00 |
| Apr 16 2024 | 0.17089 | 0.00878 | 5.42% | 0.16211 | 0.17117 | 0.14732 | 98,512.00 |
| Apr 15 2024 | 0.16211 | -0.02579 | -13.73% | 0.18789 | 0.19082 | 0.15593 | 105,266.00 |
| Apr 14 2024 | 0.1879 | 0.01672 | 9.77% | 0.17301 | 0.1923 | 0.15234 | 87,582.00 |
| Apr 13 2024 | 0.17118 | -0.01035 | -5.70% | 0.18118 | 0.20212 | 0.12638 | 546,839.00 |
| Apr 12 2024 | 0.18153 | -0.03218 | -15.06% | 0.2141 | 0.23154 | 0.180 | 257,099.00 |
| Apr 11 2024 | 0.21371 | -0.01029 | -4.59% | 0.22404 | 0.23153 | 0.20427 | 190,646.00 |
| Apr 10 2024 | 0.224 | -0.00933 | -4.00% | 0.23333 | 0.23333 | 0.20767 | 238,071.00 |
| Apr 09 2024 | 0.23333 | -0.023 | -8.97% | 0.25595 | 0.25613 | 0.22932 | 282,480.00 |
| Apr 08 2024 | 0.25633 | 0.02701 | 11.78% | 0.23133 | 0.25638 | 0.22616 | 280,622.00 |
| Apr 07 2024 | 0.22932 | -0.00318 | -1.37% | 0.23335 | 0.2406 | 0.22932 | 160,825.00 |
| Apr 06 2024 | 0.2325 | 0.00011 | 0.05% | 0.23003 | 0.2379 | 0.22875 | 99,457.00 |
| Apr 05 2024 | 0.23239 | -0.01205 | -4.93% | 0.24512 | 0.24512 | 0.227 | 249,617.00 |
| Apr 04 2024 | 0.24444 | 0.02236 | 10.07% | 0.22202 | 0.28794 | 0.21721 | 672,122.00 |
| Apr 03 2024 | 0.22208 | -0.0153 | -6.45% | 0.23406 | 0.24352 | 0.21847 | 311,175.00 |
| Apr 02 2024 | 0.23738 | -0.02135 | -8.25% | 0.25733 | 0.25942 | 0.22006 | 314,662.00 |
| Apr 01 2024 | 0.25873 | -0.02446 | -8.64% | 0.281 | 0.281 | 0.25265 | 208,997.00 |
| Mar 31 2024 | 0.28319 | 0.00436 | 1.56% | 0.27769 | 0.2847 | 0.27542 | 30,117.00 |
| Mar 30 2024 | 0.27883 | -0.00835 | -2.91% | 0.28875 | 0.29212 | 0.27552 | 203,630.00 |
