USDTUSD

Tether USD Historical Data - USDTUSD

Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTUSD Kraken 69,517,549,680 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 1.00 1.00 1.00
Open Price High Price Low Price Prev. Close 52 Week Range
1.00 1.00 1.00 1.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 06:10:31 6,303.11 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
30,586,381.67 30,581,600.26 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 1.00 0.00 0.02% 1.00 1.00 0.9996 163,310,399.00
Oct 18 2021 1.00 0.00 0.00% 1.00 1.00 0.9995 214,141,381.00
Oct 17 2021 1.00 0.00 0.00% 1.00 1.00 0.9999 63,959,532.00
Oct 16 2021 1.00 0.0002 0.02% 0.9998 1.00 0.9998 86,056,035.00
Oct 15 2021 0.9998 -0.0004 -0.04% 1.00 1.00 0.9995 177,691,155.00
Oct 14 2021 1.00 0.00 0.00% 1.00 1.00 0.9995 138,777,684.00
Oct 13 2021 1.00 0.00 0.02% 0.9999 1.00 0.9998 113,000,538.00
Oct 12 2021 1.00 -0.0003 -0.03% 1.00 1.00 0.9998 126,390,375.00
Oct 11 2021 1.00 0.00 0.00% 1.00 1.00 1.00 105,026,298.00
Oct 10 2021 1.00 0.00 0.00% 1.00 1.00 1.00 44,915,974.00
Oct 09 2021 1.00 0.00 0.01% 1.00 1.00 1.00 46,338,695.00
Oct 08 2021 1.00 0.00 -0.02% 1.00 1.00 1.00 189,888,004.00
Oct 07 2021 1.00 0.00 0.01% 1.00 1.00 1.00 138,899,114.00
Oct 06 2021 1.00 0.00 -0.02% 1.00 1.00 1.00 112,308,342.00
Oct 05 2021 1.00 0.00 0.01% 1.00 1.00 1.00 163,876,333.00
Oct 04 2021 1.00 0.00 -0.02% 1.00 1.00 1.00 160,752,001.00
Oct 03 2021 1.00 0.00 0.02% 1.00 1.00 1.00 34,056,072.00
Oct 02 2021 1.00 0.00 -0.01% 1.00 1.00 1.00 40,027,689.00
Oct 01 2021 1.00 0.00 0.04% 1.00 1.00 1.00 157,068,207.00
Sep 30 2021 1.00 0.00 0.03% 0.9999 1.00 0.9998 99,109,641.00
Sep 29 2021 0.9998 -0.0004 -0.04% 1.00 1.00 0.9997 131,124,745.00
Sep 28 2021 1.00 0.00 -0.01% 1.00 1.00 0.9996 122,039,049.00
Sep 27 2021 1.00 0.00 -0.01% 1.00 1.00 1.00 95,473,378.00
Sep 26 2021 1.00 0.00 -0.02% 1.00 1.00 1.00 44,141,904.00
Sep 25 2021 1.00 0.00 -0.01% 1.00 1.00 1.00 49,716,317.00
Sep 24 2021 1.00 0.00 0.02% 1.00 1.00 1.00 239,225,808.00
Sep 23 2021 1.00 0.00 0.01% 1.00 1.00 1.00 101,584,333.00
Sep 22 2021 1.00 0.00 0.05% 0.9998 1.00 0.9998 173,698,914.00
Sep 21 2021 0.9999 0.0002 0.02% 0.9997 1.00 0.9995 193,936,630.00
Sep 20 2021 0.9997 -0.0004 -0.04% 1.00 1.00 0.9996 206,037,868.00
Sep 19 2021 1.00 0.00 0.00% 1.00 1.00 1.00 23,111,316.00
Sep 18 2021 1.00 0.00 0.00% 1.00 1.00 0.9999 29,065,616.00
See More Historical Prices »
Your Recent History
KRKN
USDTUSD
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 11:14:14