USDTUSD

TetherUS Historical Data - USDTUSD

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTUSD Kraken 24,246,857,578 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.9999 0.9999 1.00
Open Price High Price Low Price Prev. Close 52 Week Range
0.9998 1.00 0.995 0.9999 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 17:05:34 627.14 0.9999 USD
Price x Volume Volume Base Symbol Related Pairs
43,255,933.28 43,262,533.39 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2021 0.9999 -0.0001 -0.01% 1.00 1.00 0.9994 42,320,171.00
Jan 15 2021 1.00 0.0012 0.12% 0.9988 1.00 0.9978 60,077,426.00
Jan 14 2021 0.9988 -0.0015 -0.15% 1.00 1.00 0.9983 56,974,483.00
Jan 13 2021 1.00 0.00 0.05% 0.9997 1.00 0.9961 66,312,070.00
Jan 12 2021 0.9998 -0.0008 -0.08% 1.00 1.00 0.996 91,575,920.00
Jan 11 2021 1.00 0.00 0.05% 1.00 1.00 0.995 104,832,371.00
Jan 10 2021 1.00 0.00 -0.36% 1.00 1.00 0.998 91,920,599.00
Jan 09 2021 1.00 0.00 0.26% 1.00 1.00 0.999 81,060,678.00
Jan 08 2021 1.00 0.00 -0.02% 1.00 1.01 0.9996 97,821,823.00
Jan 07 2021 1.00 0.00 -0.09% 1.00 1.00 1.00 97,550,619.00
Jan 06 2021 1.00 0.00 -0.07% 1.00 1.00 1.00 124,826,040.00
Jan 05 2021 1.00 0.00 0.24% 1.00 1.00 1.00 66,577,746.00
Jan 04 2021 1.00 0.00 -0.07% 1.00 1.01 0.9985 100,965,846.00
Jan 03 2021 1.00 0.00 0.03% 1.00 1.00 0.9997 73,218,156.00
Jan 02 2021 1.00 0.00 -0.15% 1.00 1.00 0.9975 79,834,379.00
Jan 01 2021 1.00 0.00 0.13% 1.00 1.01 0.9997 103,005,092.00
Dec 31 2020 1.00 0.00 0.05% 1.00 1.00 0.9989 68,127,787.00
Dec 30 2020 1.00 0.00 0.14% 0.9991 1.00 0.9982 56,495,061.00
Dec 29 2020 0.9992 0.0011 0.11% 0.9982 0.9999 0.9916 58,598,326.00
Dec 28 2020 0.9981 -0.0006 -0.06% 0.9988 1.00 0.9976 48,413,512.00
Dec 27 2020 0.9987 -0.0005 -0.05% 0.9993 0.9997 0.9969 36,925,127.00
Dec 26 2020 0.9992 -0.0005 -0.05% 0.9998 1.00 0.9987 25,838,436.00
Dec 25 2020 0.9997 -0.0001 -0.01% 0.9998 1.00 0.999 24,906,368.00
Dec 24 2020 0.9998 -0.0001 -0.01% 0.9999 1.00 0.999 40,491,736.00
Dec 23 2020 0.9999 -0.0001 -0.01% 1.00 1.00 0.9982 51,469,311.00
Dec 22 2020 1.00 -0.0001 -0.01% 1.00 1.00 0.999 56,550,356.00
Dec 21 2020 1.00 0.00 -0.04% 1.00 1.01 0.9987 75,463,622.00
Dec 20 2020 1.00 0.00 -0.06% 1.00 1.00 1.00 32,281,839.00
Dec 19 2020 1.00 0.00 0.01% 1.00 1.00 1.00 26,184,594.00
Dec 18 2020 1.00 0.00 0.06% 1.00 1.00 0.9989 46,585,116.00
Dec 17 2020 1.00 0.00 -0.06% 1.00 1.00 0.9986 115,267,002.00
See More Historical Prices »
Your Recent History
KRKN
USDTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 23:05:44