Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | XBTGBP | Kraken | 1,236,776,308,095 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 109.50 | 0.22% | 50,212.90 | 50,212.80 | 50,212.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50,165.90 | 50,663.90 | 49,939.50 | 50,103.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 01:55:11 | 0.000198 | 50,212.90 | GBP |
XBTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 50,103.40 | 2,895.40 | 6.13% | 47,155.90 | 50,480.10 | 46,917.70 | 47.00 |
| May 02 2024 | 47,208.00 | 701.70 | 1.51% | 46,482.30 | 47,550.50 | 45,470.10 | 62.00 |
| May 01 2024 | 46,506.30 | -2,122.50 | -4.36% | 48,532.80 | 48,664.50 | 45,265.90 | 110.00 |
| Apr 30 2024 | 48,628.80 | -2,206.30 | -4.34% | 50,839.20 | 51,499.90 | 47,300.00 | 101.00 |
| Apr 29 2024 | 50,835.10 | 445.70 | 0.88% | 50,462.00 | 51,000.00 | 49,364.10 | 48.00 |
| Apr 28 2024 | 50,389.40 | -385.60 | -0.76% | 50,725.30 | 51,358.10 | 50,250.00 | 12.00 |
| Apr 27 2024 | 50,775.00 | -270.90 | -0.53% | 51,046.00 | 51,059.50 | 50,000.10 | 17.00 |
| Apr 26 2024 | 51,045.90 | -506.40 | -0.98% | 51,559.50 | 51,795.00 | 50,780.10 | 32.00 |
| Apr 25 2024 | 51,552.30 | -35.10 | -0.07% | 51,582.80 | 52,135.50 | 50,300.00 | 43.00 |
| Apr 24 2024 | 51,587.40 | -1,744.20 | -3.27% | 53,340.60 | 53,851.80 | 51,035.50 | 34.00 |
| Apr 23 2024 | 53,331.60 | -804.50 | -1.49% | 54,136.10 | 54,371.10 | 53,069.00 | 25.00 |
| Apr 22 2024 | 54,136.10 | 1,666.10 | 3.18% | 52,491.00 | 54,436.20 | 52,135.60 | 38.00 |
| Apr 21 2024 | 52,470.00 | -78.90 | -0.15% | 52,594.30 | 53,130.60 | 52,000.00 | 18.00 |
| Apr 20 2024 | 52,548.90 | 928.10 | 1.80% | 51,651.30 | 53,095.90 | 51,179.50 | 16.00 |
| Apr 19 2024 | 51,620.80 | 518.20 | 1.01% | 51,108.90 | 52,600.00 | 48,155.10 | 65.00 |
| Apr 18 2024 | 51,102.60 | 1,843.90 | 3.74% | 49,237.70 | 51,516.80 | 48,801.00 | 43.00 |
| Apr 17 2024 | 49,258.70 | -2,032.20 | -3.96% | 51,375.90 | 51,909.00 | 48,101.90 | 86.00 |
| Apr 16 2024 | 51,290.90 | 296.30 | 0.58% | 51,000.10 | 51,787.60 | 49,600.00 | 36.00 |
| Apr 15 2024 | 50,994.60 | -1,973.80 | -3.73% | 53,010.20 | 53,589.60 | 50,203.10 | 43.00 |
| Apr 14 2024 | 52,968.40 | 585.50 | 1.12% | 52,271.40 | 53,152.30 | 50,998.90 | 48.00 |
| Apr 13 2024 | 52,382.90 | -1,717.20 | -3.17% | 54,100.10 | 54,794.70 | 49,437.40 | 66.00 |
| Apr 12 2024 | 54,100.10 | -1,739.40 | -3.11% | 55,781.10 | 56,877.60 | 52,400.00 | 75.00 |
| Apr 11 2024 | 55,839.50 | -399.00 | -0.71% | 56,332.80 | 56,774.70 | 55,510.00 | 34.00 |
| Apr 10 2024 | 56,238.50 | 1,695.00 | 3.11% | 54,534.40 | 56,699.90 | 53,550.00 | 52.00 |
| Apr 09 2024 | 54,543.50 | -2,029.80 | -3.59% | 56,573.30 | 56,640.50 | 53,882.00 | 44.00 |
| Apr 08 2024 | 56,573.30 | 1,621.40 | 2.95% | 54,915.80 | 57,578.50 | 54,716.00 | 88.00 |
| Apr 07 2024 | 54,951.90 | 421.40 | 0.77% | 54,466.80 | 55,499.90 | 54,420.20 | 30.00 |
| Apr 06 2024 | 54,530.50 | 761.70 | 1.42% | 53,665.30 | 55,050.00 | 53,413.20 | 19.00 |
| Apr 05 2024 | 53,768.80 | -393.90 | -0.73% | 54,220.30 | 54,349.80 | 52,410.50 | 38.00 |
| Apr 04 2024 | 54,162.70 | 1,928.80 | 3.69% | 52,208.40 | 54,779.50 | 51,501.10 | 47.00 |
