Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | XBTUSD | Kraken | 1,271,078,825,561 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
132.90 | 0.21% | 64,621.70 | 64,653.70 | 64,653.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
64,489.10 | 64,749.50 | 63,700.00 | 64,488.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 09:16:52 | 0.000156 | 64,621.70 | USD |
XBTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 64,488.80 | 197.70 | 0.31% | 64,291.30 | 65,282.20 | 62,743.50 | 862.00 |
Apr 24 2024 | 64,291.10 | -2,118.70 | -3.19% | 66,419.80 | 67,000.00 | 63,587.00 | 919.00 |
Apr 23 2024 | 66,409.80 | -417.00 | -0.62% | 66,831.40 | 67,190.00 | 65,853.90 | 650.00 |
Apr 22 2024 | 66,826.80 | 1,881.50 | 2.90% | 64,953.00 | 67,200.00 | 64,545.70 | 920.00 |
Apr 21 2024 | 64,945.30 | 52.50 | 0.08% | 64,993.80 | 65,715.30 | 64,281.00 | 431.00 |
Apr 20 2024 | 64,892.80 | 1,037.80 | 1.63% | 63,846.00 | 65,424.10 | 63,167.90 | 779.00 |
Apr 19 2024 | 63,855.00 | 398.70 | 0.63% | 63,499.50 | 65,499.20 | 59,666.00 | 1,659.00 |
Apr 18 2024 | 63,456.30 | 2,107.40 | 3.44% | 61,284.40 | 64,142.70 | 60,857.60 | 997.00 |
Apr 17 2024 | 61,348.90 | -2,357.70 | -3.70% | 63,832.60 | 64,444.00 | 59,700.00 | 1,434.00 |
Apr 16 2024 | 63,706.60 | 192.30 | 0.30% | 63,441.80 | 64,341.90 | 61,551.00 | 1,358.00 |
Apr 15 2024 | 63,514.30 | -2,205.60 | -3.36% | 65,700.00 | 66,880.20 | 62,358.20 | 1,209.00 |
Apr 14 2024 | 65,719.90 | 1,525.30 | 2.38% | 64,018.60 | 65,825.80 | 62,665.70 | 1,008.00 |
Apr 13 2024 | 64,194.60 | -3,005.30 | -4.47% | 67,199.80 | 67,946.10 | 61,518.40 | 1,878.00 |
Apr 12 2024 | 67,199.90 | -2,890.60 | -4.12% | 70,046.40 | 71,200.00 | 65,600.00 | 1,839.00 |
Apr 11 2024 | 70,090.50 | -425.10 | -0.60% | 70,612.30 | 71,250.90 | 69,600.10 | 671.00 |
Apr 10 2024 | 70,515.60 | 1,355.70 | 1.96% | 69,159.90 | 71,100.10 | 67,500.00 | 1,289.00 |
Apr 09 2024 | 69,159.90 | -2,491.20 | -3.48% | 71,650.10 | 71,723.50 | 68,263.20 | 1,517.00 |
Apr 08 2024 | 71,651.10 | 2,253.70 | 3.25% | 69,386.00 | 72,731.50 | 69,114.50 | 1,011.00 |
Apr 07 2024 | 69,397.40 | 422.40 | 0.61% | 68,908.60 | 70,300.00 | 68,888.10 | 611.00 |
Apr 06 2024 | 68,975.00 | 1,004.10 | 1.48% | 67,856.50 | 69,684.80 | 67,513.70 | 521.00 |
Apr 05 2024 | 67,970.90 | -488.50 | -0.71% | 68,527.40 | 68,755.00 | 66,004.50 | 783.00 |
Apr 04 2024 | 68,459.40 | 2,389.80 | 3.62% | 65,991.40 | 69,351.10 | 65,116.10 | 1,049.00 |
Apr 03 2024 | 66,069.60 | 612.00 | 0.93% | 65,457.60 | 66,902.00 | 64,541.20 | 573.00 |
Apr 02 2024 | 65,457.60 | -4,292.40 | -6.15% | 69,681.10 | 69,699.90 | 64,574.70 | 1,271.00 |
Apr 01 2024 | 69,750.00 | -1,466.90 | -2.06% | 71,306.70 | 71,306.80 | 68,101.00 | 724.00 |
Mar 31 2024 | 71,216.90 | 1,564.90 | 2.25% | 69,652.00 | 71,300.00 | 69,626.40 | 332.00 |
Mar 30 2024 | 69,652.00 | -265.10 | -0.38% | 69,917.00 | 70,354.40 | 69,618.60 | 233.00 |
Mar 29 2024 | 69,917.10 | -796.70 | -1.13% | 70,742.20 | 70,911.40 | 69,128.70 | 418.00 |
Mar 28 2024 | 70,713.80 | 1,260.30 | 1.81% | 69,437.20 | 71,546.30 | 68,872.00 | 873.00 |
Mar 27 2024 | 69,453.50 | -562.90 | -0.80% | 70,000.10 | 71,746.90 | 68,385.80 | 1,235.00 |
Mar 26 2024 | 70,016.40 | 116.50 | 0.17% | 69,950.10 | 71,557.60 | 69,237.00 | 974.00 |