Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMUSD | Kraken | 3,035,876,805 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005041 | -4.50% | 0.106959 | 0.107049 | 0.107078 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.111826 | 0.112709 | 0.106549 | 0.112 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 06:46:24 | 1,446.23 | 0.106959 | USD |
XLMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.112 | -0.000205 | -0.18% | 0.112364 | 0.113365 | 0.109731 | 1,164,562.00 |
Apr 28 2024 | 0.112205 | -0.002215 | -1.94% | 0.114391 | 0.115865 | 0.111948 | 943,484.00 |
Apr 27 2024 | 0.11442 | 0.000347 | 0.30% | 0.11406 | 0.114678 | 0.110999 | 781,969.00 |
Apr 26 2024 | 0.114073 | 0.000276 | 0.24% | 0.113779 | 0.115118 | 0.112 | 1,968,291.00 |
Apr 25 2024 | 0.113797 | -0.000565 | -0.49% | 0.114418 | 0.11552 | 0.111584 | 3,041,996.00 |
Apr 24 2024 | 0.114362 | -0.003082 | -2.62% | 0.117604 | 0.120347 | 0.113363 | 2,479,418.00 |
Apr 23 2024 | 0.117444 | -0.00078 | -0.66% | 0.118267 | 0.118761 | 0.115542 | 1,297,314.00 |
Apr 22 2024 | 0.118224 | 0.004316 | 3.79% | 0.113846 | 0.119059 | 0.113652 | 1,161,688.00 |
Apr 21 2024 | 0.113908 | -0.001887 | -1.63% | 0.116005 | 0.116572 | 0.112642 | 1,092,916.00 |
Apr 20 2024 | 0.115795 | 0.004002 | 3.58% | 0.111865 | 0.116861 | 0.111094 | 1,088,679.00 |
Apr 19 2024 | 0.111793 | 0.001181 | 1.07% | 0.110354 | 0.113484 | 0.103576 | 1,786,040.00 |
Apr 18 2024 | 0.110612 | 0.003152 | 2.93% | 0.107398 | 0.1111 | 0.105165 | 1,598,300.00 |
Apr 17 2024 | 0.10746 | -0.002112 | -1.93% | 0.108793 | 0.110067 | 0.104882 | 1,465,734.00 |
Apr 16 2024 | 0.109572 | 0.002256 | 2.10% | 0.107333 | 0.110 | 0.104187 | 1,492,713.00 |
Apr 15 2024 | 0.107316 | -0.003574 | -3.22% | 0.110382 | 0.114085 | 0.104011 | 3,161,699.00 |
Apr 14 2024 | 0.11089 | 0.004903 | 4.63% | 0.10521 | 0.1111 | 0.102169 | 2,447,187.00 |
Apr 13 2024 | 0.105987 | -0.009191 | -7.98% | 0.115111 | 0.115385 | 0.09152 | 12,508,791.00 |
Apr 12 2024 | 0.115178 | -0.01507 | -11.57% | 0.130465 | 0.131059 | 0.1031 | 8,326,446.00 |
Apr 11 2024 | 0.130248 | 0.000719 | 0.56% | 0.129618 | 0.131379 | 0.128264 | 1,168,133.00 |
Apr 10 2024 | 0.129529 | -0.002511 | -1.90% | 0.131785 | 0.132156 | 0.125603 | 1,971,612.00 |
Apr 09 2024 | 0.13204 | -0.001325 | -0.99% | 0.133574 | 0.136759 | 0.130821 | 2,092,380.00 |
Apr 08 2024 | 0.133365 | 0.003978 | 3.07% | 0.129219 | 0.134318 | 0.127689 | 1,806,607.00 |
Apr 07 2024 | 0.129387 | 0.000087 | 0.07% | 0.12926 | 0.13031 | 0.128074 | 933,337.00 |
Apr 06 2024 | 0.1293 | 0.001706 | 1.34% | 0.127234 | 0.129906 | 0.127222 | 846,213.00 |
Apr 05 2024 | 0.127594 | -0.001272 | -0.99% | 0.12875 | 0.129663 | 0.124266 | 933,762.00 |
Apr 04 2024 | 0.128866 | 0.00234 | 1.85% | 0.126367 | 0.13166 | 0.124356 | 1,206,695.00 |
Apr 03 2024 | 0.126526 | -0.002118 | -1.65% | 0.128639 | 0.1309 | 0.124481 | 1,562,459.00 |
Apr 02 2024 | 0.128644 | -0.00702 | -5.17% | 0.135281 | 0.135827 | 0.127275 | 2,350,867.00 |
Apr 01 2024 | 0.135664 | -0.005345 | -3.79% | 0.14088 | 0.142535 | 0.132316 | 1,925,660.00 |
Mar 31 2024 | 0.141009 | 0.001953 | 1.40% | 0.139073 | 0.141262 | 0.138464 | 824,306.00 |
Mar 30 2024 | 0.139056 | -0.003825 | -2.68% | 0.142684 | 0.143483 | 0.138179 | 953,751.00 |