Stellar LumensXLM

US$ 0.246142

0.008083

(

3.40%

)

Official Links

Website

Announcement

Source Code

Info

Rank 14

Coin

Not Mineable

Wallet

Bid

US$ 0.246115

Exchange

GDAX

Ask

US$ 0.246213

Last Trade Time

10:40:32

Volume (24h)

$ 49,683,037

Last Trade Size

4.06

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.246142

Fully Diluted Market Cap

US$ 12,307,540,027

Genesis Date

9/29/2013

Days Range 0.237145-0.246422

52 Weeks Range 0.075736-0.63898

Circulating Supply 30,602,802,632 / 50,001,787,697

61.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.246142	Coinbase	23632938.3081	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,723,298.52	1744627245	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	37.3950115753	Recently
0.2462	Binance	21033348	/cdn/crypto/logos/exchanges/BINA.png	$ 5,090,363.56	1744627243	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	33.2816123697	Recently
0.24609	OKX	3131798.50088	/cdn/crypto/logos/exchanges/OKEX.png	$ 757,531.07	1744627245	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	4.95552604019	Recently
0.24635	Bitstamp	2825583.11378	/cdn/crypto/logos/exchanges/BSTP.png	US$ 683,119.73	1744627245	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	4.47099348669	Recently
0.246	Kucoin	2662000.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 644,270.77	1744627026	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	4.2121520446	Recently
0.24582	Bitfinex	2445397.39276	/cdn/crypto/logos/exchanges/BFNX.png	US$ 592,387.02	1744627245	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	6	https://www.bitfinex.com/t/XLM:USD	3.86941575425	Recently
0.24623	DigiFinex	1285241	/cdn/crypto/logos/exchanges/DGFX.png	$ 310,819.68	1744626810	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.03367018716	7 minutes ago
2.91E-6	Binance	1086911	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.10	1744627242	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	1.71984748136	Recently
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316,581.98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	9	https://crypto.com/exchange/trade/XLM_USDT	1.67240460238	1 month ago
0.21637	Coinbase	538092	/cdn/crypto/logos/exchanges/GDAX.png	€ 114,391.60	1744627245	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	10	https://pro.coinbase.com/trade/XLM-EUR	0.851436935445	Recently
0.245977	Kraken	468120.511248	/cdn/crypto/logos/exchanges/KRKN.png	US$ 113,035.49	1744627049	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	11	https://trade.kraken.com/markets/kraken/XLM/USD	0.740719232985	Recently
0.21635	Bitstamp	409882.293135	/cdn/crypto/logos/exchanges/BSTP.png	€ 87,117.87	1744627245	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	12	https://www.bitstamp.net/markets/xlm/eur	0.648567389144	Recently
0.21632	Bitvavo	354348.022494	/cdn/crypto/logos/exchanges/BITV.png	€ 75,182.63	1744627245	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	13	https://account.bitvavo.com/markets/XLM-EUR	0.560694071558	Recently
0.00014761	Binance	351763	/cdn/crypto/logos/exchanges/BINA.png	ETH 52.09	1744627244	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	14	https://www.binance.com/en/trade/XLM_ETH	0.556603723383	Recently
0.2165	Binance	280027	/cdn/crypto/logos/exchanges/BINA.png	€ 59,568.74	1744627244	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	15	https://www.binance.com/en/trade/XLM_EUR	0.443093988986	Recently
0.2463	LBank	260255	/cdn/crypto/logos/exchanges/LBNK.png	$ 63,122.69	1744627141	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	16	https://www.lbank.info/exchange/xlm/usdt	0.41180824029	Recently
0.21626	Kraken	236397.482122	/cdn/crypto/logos/exchanges/KRKN.png	€ 50,093.25	1744627048	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XLM/EUR	0.374057870633	Recently
0.24641	Gate.io	231505.81	/cdn/crypto/logos/exchanges/GATE.png	$ 56,107.77	1744627167	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	18	https://gate.io/trade/XLM_USDT	0.366317650892	Recently
35.371	bitFlyer	155386.456345	/cdn/crypto/logos/exchanges/BITF.png	¥ 5,392,009.36	1744627244	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.245872022256	Recently
2.9E-6	Bitfinex	144802.679795	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.414419	1744627196	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	20	https://www.bitfinex.com/t/XLM:BTC	0.229125037965	Recently
0.246	Coinbase	131299.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 31,804.68	1744627243	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	21	https://pro.coinbase.com/trade/XLM-USDT	0.207758447927	Recently
2.91E-6	Gate.io	82578.69	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.235582	1744627168	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	22	https://gate.io/trade/XLM_BTC	0.130666404159	Recently
0.243912	LATOKEN	74970.371	/cdn/crypto/logos/exchanges/LATK.png	$ 18,087.04	1744622461	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	23	https://exchange.latoken.com/exchange/XLM-USDT	0.118627563564	1 hour ago
2.91E-6	Coinbase	74402	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.211905	1744627243	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	24	https://pro.coinbase.com/trade/XLM-BTC	0.117728215381	Recently
0.246161	HTX	42581.5657	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,381.39	1744627245	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xlm_usdt	0.067377916427	Recently
0.246469	EXMO	31716.1606222	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,680.89	1744627241	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.0501853040078	Recently
2.9E-6	Kucoin	26012.986	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.074474	1744627040	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0411610228021	Recently
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,728.66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	28	https://crypto.com/exchange/trade/XLM_USD	0.0405265322484	1 month ago
2.9E-6	Bitstamp	24156.4035082	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.068925	1744626783	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	29	https://www.bitstamp.net/markets/xlm/btc	0.0382233041457	8 minutes ago
0.00014777	Kucoin	23190.0375	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.44	1744627037	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.0366941981331	Recently
2.89E-6	LATOKEN	14804.07	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.042187	1744624787	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	31	https://exchange.latoken.com/exchange/XLM-BTC	0.0234248641364	41 minutes ago
0.2432	CEX.IO	12510.8871265	/cdn/crypto/logos/exchanges/CXIO.png	$ 3,042.65	1744625784	XLM/USDT	https://cex.io/xlm-usdt	USDT	32	https://cex.io/xlm-usdt	0.0197963013661	24 minutes ago
2.92E-6	EXMO	12231.4729038	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.034992	1744627240	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.0193541769906	Recently
0.00014801	HitBTC	9566.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.42	1744627237	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	34	https://hitbtc.com/XLM-to-ETH	0.0151371629744	Recently
2.91E-6	HitBTC	8569.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.024329	1744627200	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.0135591093038	Recently
0.00014859	LATOKEN	7483.144	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.11	1744624472	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	36	https://exchange.latoken.com/exchange/XLM-ETH	0.0118407729438	46 minutes ago
2.86E-6	Upbit	2952.71276354	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008445	1744626851	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00467215403061	7 minutes ago
0.18488	Bitstamp	2740.80336314	/cdn/crypto/logos/exchanges/BSTP.png	£ 506.28	1744627243	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	38	https://www.bitstamp.net/markets/xlm/gbp	0.00433684428716	Recently
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744589008	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	11 hours ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1744588929	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	11 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744588934	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	11 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744588929	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	42	https://www.okx.com/trade-spot/XLM-BTC	0	11 hours ago
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1744589012	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	43	https://exmo.com/en/trade#?pair=XLM_USD	0	11 hours ago
0.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744625091	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	36 minutes ago
0.21815	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1744588926	XLM/EUR	https://cex.io/xlm-eur	EUR	45	https://cex.io/xlm-eur	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1744588925	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	11 hours ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744588934	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	48	https://www.huobi.com/en-us/exchange/xlm_eth	0	11 hours ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744626965	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recently
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	50	https://tidex.com/exchange/XLM/BTC	0	1 month ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	52	https://tidex.com/exchange/XLM/USDT	0	1 month ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	53	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	54	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744588933	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	57	https://gate.io/trade/XLM_ETH	0	11 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.237981	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744588920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	61	https://hitbtc.com/XLM-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.224428	0.021714	9.67526333613	0.200044	0.2526	62976311.7417	CX
4	0.262946	-0.016804	-6.39066576407	0.200044	0.302261	62527992.5569	CX
12	0.42681	-0.180668	-42.3298423186	0.200044	0.478172	108492909.043	CX
26	0.09025	0.155892	172.733518006	0.08932	0.63898	187306473.465	CX
52	0.105392	0.14075	133.54903598	0.075736	0.63898	126488872.752	CX
156	0.195988	0.050154	25.5903422659	0.07028	0.63898	99774495.695	CX
260	0.048488	0.197654	407.634878733	0.044514	0.798	121958762.93	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Stellar (XLM) Price Could Surge To $0.38 — Analyst Explains How

After a turbulent start to the week, the Stellar price seems to be finding some stability, briefly climbing above the $0.28 level this weekend...

Stellar (XLM) Chart Signals Major Rally —Is A 330% Surge Coming?

The Stellar (XLM) market has registered a price boost in the past day gaining by 10.77% according to data from CoinMarketCap. This price bounce...

Is It Time To Buy XRP? TD Sequential Says Yes

A cryptocurrency analyst has pointed out how the Tom Demark (TD) Sequential has just given a buy signal on the hourly XRP price chart. XRP Has...

Crypto Analyst Says Top-10 Altcoin on Cusp of Its Next Rally, Updates Outlook on Bitcoin and Stellar Lumens

A popular crypto analyst thinks one top-10 altcoin is on the verge of another rally. The pseudonymous analyst known as Altcoin Sherpa tells his...

XLM Price (Stellar) Surges Along XRP, Can Bulls Push It To $0.12?

Stellar (XLM) started a strong increase above the $0.0950 resistance against the US Dollar. XLM price is gaining pace and might aim for $0.120...

dshade

2 weeks ago

Read Full Thread

ACHUSD is cheap. Like XLMUSD & XRPUSD but actually in use right now all over Asia

👍️0

Read Full Thread

Vulcanized Crawler

2 weeks ago

Read Full Thread

right u r

👍️ 1

Read Full Thread

Mooseisloose1

1 month ago

Read Full Thread

I think we're going to see extreme volitity Buckle up

👍️0

Read Full Thread

giveit2me

1 month ago

Read Full Thread

i usually buy XLM 20% dips, but i'll stop for 1.5 years, i'm still holding and i'll keep holding no matter what. concentrating on physical cu au ag, couple properties outside US

👍️0

Read Full Thread

LCJR

2 months ago

Read Full Thread

Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media. LCJR

👍 1

Read Full Thread

Dog Johnson

2 months ago

Read Full Thread

Does anybody have any knowledge or comments for the stellar remarks against XRP

👍️0

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

wise

👍 1

Read Full Thread

LCJR

2 months ago

Read Full Thread

Perfect, getting ready to make another large purchase. Beautiful.

👍️0

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

TIMBER

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

been wondering for a while now, what kinda currency is Jed gonna use to pay for the launch of Haven-1, certainly not visa...

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

visa is not cryptocurrency

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

omG

👍️0

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

we all move up together still

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why... i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why hd dvd lost to bluray. why people buy and drive cars to work and leisure, and not semi trucks with trailers. thats part of my tninkin, i ll keep the other part to myself. ive chosen xlm and nothing else Show more

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

Correct, the community holding this AND crypto in general is Miniscule compared to mainstream investment vehicles. (ask any older relative if they own crypto) The planet population is a bad comparator.

👍️0

Read Full Thread

Oh The Wise Guy

3 months ago

Read Full Thread

You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all... You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all of them that willing to buy-price will skyrocket to the moon because of the scarcity of available coins. And when you hold the entire circulating supply and selling only small amounts price would skyrocket because of supply and demand, right? But no one in the world doing it. Show more

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

xlm down, bond prices down, gold up

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

XLM sell off dragging down cryptos

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

then, if you are a bank, and want to keep 1 billion XLM reserves... but, there are thousands of banks

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

8 billion people in the world, and only 50 billion XLMs, this is 6.25 stellar lumens per person. then you start adding rwa tokenizations, transfers, payments, defi, space...

👍️0

Read Full Thread

Oh The Wise Guy

3 months ago

Read Full Thread

And there's still no beer on Mars!... You are genius!

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

xlm sell off, treasury sell off, gold rallies

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

the name is right, the speed is right, everything xlm stellar lumens is right

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013
1744242600	0.241967	0.021283	9.64	0.220892	0.246	0.213305	132345170
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600