Historical Data - XLMXBT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	XLMXBT	Kraken	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.57%	0.00000173	0.00000172	0.00000173

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000174	0.00000174	0.00000172	0.00000174	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	07:19:33	574.75	0.00000173

Price x Volume	Volume	Base Symbol	Related Pairs
0.021011	12,152.29

XLMXBT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00000174	0.00	0.00%	0.00000174	0.00000174	0.00000171	97,051.00
May 06 2024	0.00000174	0.00	0.00%	0.00000174	0.00000179	0.00000172	184,206.00
May 05 2024	0.00000174	0.00	0.00%	0.00000174	0.00000174	0.00000172	155,378.00
May 04 2024	0.00000174	-0.00000004	-2.25%	0.00000178	0.00000178	0.00000174	33,955.00
May 03 2024	0.00000178	-0.00000008	-4.30%	0.00000186	0.00000187	0.00000178	122,079.00
May 02 2024	0.00000186	-0.00000005	-2.62%	0.00000190	0.00000191	0.00000185	117,217.00
May 01 2024	0.00000191	0.00000013	7.30%	0.00000177	0.00000191	0.00000177	154,752.00
Apr 30 2024	0.00000178	0.00000002	1.14%	0.00000175	0.00000178	0.00000174	32,786.00
Apr 29 2024	0.00000176	-0.00000002	-1.12%	0.00000179	0.00000180	0.00000175	24,065.00
Apr 28 2024	0.00000178	-0.00000001	-0.56%	0.00000181	0.00000181	0.00000178	23,154.00
Apr 27 2024	0.00000179	0.00000001	0.56%	0.00000179	0.00000182	0.00000178	42,300.00
Apr 26 2024	0.00000178	0.00000002	1.14%	0.00000177	0.00000180	0.00000176	64,177.00
Apr 25 2024	0.00000176	-0.00000002	-1.12%	0.00000179	0.00000180	0.00000175	65,685.00
Apr 24 2024	0.00000178	0.00000001	0.56%	0.00000176	0.00000182	0.00000176	58,314.00
Apr 23 2024	0.00000177	0.00	0.00%	0.00000177	0.00000177	0.00000173	135,238.00
Apr 22 2024	0.00000177	0.00000001	0.57%	0.00000176	0.00000179	0.00000174	56,842.00
Apr 21 2024	0.00000176	-0.00000002	-1.12%	0.00000179	0.00000179	0.00000175	24,637.00
Apr 20 2024	0.00000178	0.00000004	2.30%	0.00000176	0.00000180	0.00000175	68,113.00
Apr 19 2024	0.00000174	-0.00000001	-0.57%	0.00000176	0.00000176	0.00000172	98,451.00
Apr 18 2024	0.00000175	-0.00000002	-1.13%	0.00000175	0.00000177	0.00000172	151,267.00
Apr 17 2024	0.00000177	0.00000005	2.91%	0.00000170	0.00000178	0.00000169	145,735.00
Apr 16 2024	0.00000172	0.00000003	1.78%	0.00000169	0.00000173	0.00000168	23,069.00
Apr 15 2024	0.00000169	0.00000001	0.60%	0.00000168	0.00000172	0.00000165	36,165.00
Apr 14 2024	0.00000168	0.00000004	2.44%	0.00000163	0.00000173	0.00000161	523,123.00
Apr 13 2024	0.00000164	-0.00000007	-4.09%	0.00000171	0.00000173	0.00000151	2,325,899.00
Apr 12 2024	0.00000171	-0.00000015	-8.06%	0.00000186	0.00000187	0.00000157	1,467,476.00
Apr 11 2024	0.00000186	0.00000003	1.64%	0.00000184	0.00000186	0.00000184	37,797.00
Apr 10 2024	0.00000183	-0.00000008	-4.19%	0.00000191	0.00000191	0.00000183	44,338.00
Apr 09 2024	0.00000191	0.00000005	2.69%	0.00000187	0.00000194	0.00000186	123,441.00
Apr 08 2024	0.00000186	0.00	0.00%	0.00000187	0.00000188	0.00000183	102,856.00
Apr 07 2024	0.00000186	-0.00000002	-1.06%	0.00000188	0.00000188	0.00000184	23,811.00
Apr 06 2024	0.00000188	0.00000001	0.53%	0.00000188	0.00000190	0.00000186	34,477.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions