Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.XLMXBT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.00000161 | -0.00000002 | -1.23% | 0.00000163 | 0.00000163 | 0.00000161 | 24,393.00 |
| May 17 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000164 | 0.00000162 | 29,169.00 |
| May 16 2024 | 0.00000164 | 0.00000004 | 2.50% | 0.00000162 | 0.00000164 | 0.00000160 | 66,684.00 |
| May 15 2024 | 0.00000160 | -0.00000006 | -3.61% | 0.00000166 | 0.00000167 | 0.00000160 | 102,367.00 |
| May 14 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000165 | 0.00000168 | 0.00000165 | 94,383.00 |
| May 13 2024 | 0.00000166 | -0.00000005 | -2.92% | 0.00000170 | 0.00000170 | 0.00000165 | 107,203.00 |
| May 12 2024 | 0.00000171 | -0.00000004 | -2.29% | 0.00000174 | 0.00000175 | 0.00000170 | 20,904.00 |
| May 11 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000176 | 0.00000174 | 39,077.00 |
| May 10 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000173 | 0.00000176 | 0.00000172 | 16,279.00 |
| May 09 2024 | 0.00000172 | -0.00000003 | -1.71% | 0.00000174 | 0.00000176 | 0.00000172 | 67,131.00 |
| May 08 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000176 | 0.00000172 | 33,138.00 |
| May 07 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000171 | 97,051.00 |
| May 06 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000179 | 0.00000172 | 184,206.00 |
| May 05 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000172 | 155,378.00 |
| May 04 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000178 | 0.00000178 | 0.00000174 | 33,955.00 |
| May 03 2024 | 0.00000178 | -0.00000008 | -4.30% | 0.00000186 | 0.00000187 | 0.00000178 | 122,079.00 |
| May 02 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000190 | 0.00000191 | 0.00000185 | 117,217.00 |
| May 01 2024 | 0.00000191 | 0.00000013 | 7.30% | 0.00000177 | 0.00000191 | 0.00000177 | 154,752.00 |
| Apr 30 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000174 | 32,786.00 |
| Apr 29 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000179 | 0.00000180 | 0.00000175 | 24,065.00 |
| Apr 28 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000181 | 0.00000181 | 0.00000178 | 23,154.00 |
| Apr 27 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000179 | 0.00000182 | 0.00000178 | 42,300.00 |
| Apr 26 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000177 | 0.00000180 | 0.00000176 | 64,177.00 |
| Apr 25 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000179 | 0.00000180 | 0.00000175 | 65,685.00 |
| Apr 24 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000176 | 0.00000182 | 0.00000176 | 58,314.00 |
| Apr 23 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000173 | 135,238.00 |
| Apr 22 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000176 | 0.00000179 | 0.00000174 | 56,842.00 |
| Apr 21 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000179 | 0.00000179 | 0.00000175 | 24,637.00 |
| Apr 20 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000176 | 0.00000180 | 0.00000175 | 68,113.00 |
| Apr 19 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000176 | 0.00000176 | 0.00000172 | 98,451.00 |
| Apr 18 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000175 | 0.00000177 | 0.00000172 | 151,267.00 |
| Apr 17 2024 | 0.00000177 | 0.00000005 | 2.91% | 0.00000170 | 0.00000178 | 0.00000169 | 145,735.00 |
| Apr 16 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000169 | 0.00000173 | 0.00000168 | 23,069.00 |
| Apr 15 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000168 | 0.00000172 | 0.00000165 | 36,165.00 |
| Apr 14 2024 | 0.00000168 | 0.00000004 | 2.44% | 0.00000163 | 0.00000173 | 0.00000161 | 523,123.00 |
| Apr 13 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000171 | 0.00000173 | 0.00000151 | 2,325,899.00 |
| Apr 12 2024 | 0.00000171 | -0.00000015 | -8.06% | 0.00000186 | 0.00000187 | 0.00000157 | 1,467,476.00 |
| Apr 11 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000184 | 0.00000186 | 0.00000184 | 37,797.00 |
| Apr 10 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000191 | 0.00000191 | 0.00000183 | 44,338.00 |
| Apr 09 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000187 | 0.00000194 | 0.00000186 | 123,441.00 |
| Apr 08 2024 | 0.00000186 | 0.00 | 0.00% | 0.00000187 | 0.00000188 | 0.00000183 | 102,856.00 |
| Apr 07 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000188 | 0.00000188 | 0.00000184 | 23,811.00 |
| Apr 06 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000188 | 0.00000190 | 0.00000186 | 34,477.00 |
| Apr 05 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000189 | 0.00000191 | 0.00000186 | 89,681.00 |
| Apr 04 2024 | 0.00000189 | -0.00000002 | -1.05% | 0.00000191 | 0.00000196 | 0.00000188 | 135,356.00 |
| Apr 03 2024 | 0.00000191 | -0.00000005 | -2.55% | 0.00000197 | 0.00000197 | 0.00000189 | 82,166.00 |
| Apr 02 2024 | 0.00000196 | 0.00000001 | 0.51% | 0.00000194 | 0.00000198 | 0.00000193 | 138,660.00 |
| Apr 01 2024 | 0.00000195 | -0.00000002 | -1.02% | 0.00000198 | 0.00000201 | 0.00000192 | 140,600.00 |
| Mar 31 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000199 | 0.00000201 | 0.00000197 | 36,435.00 |
| Mar 30 2024 | 0.00000199 | -0.00000006 | -2.93% | 0.00000204 | 0.00000204 | 0.00000198 | 84,373.00 |
| Mar 29 2024 | 0.00000205 | 0.00000009 | 4.59% | 0.00000195 | 0.00000212 | 0.00000195 | 190,392.00 |
| Mar 28 2024 | 0.00000196 | 0.00000003 | 1.55% | 0.00000193 | 0.00000196 | 0.00000191 | 121,274.00 |
| Mar 27 2024 | 0.00000193 | -0.00000004 | -2.03% | 0.00000197 | 0.00000198 | 0.00000192 | 105,631.00 |
| Mar 26 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000196 | 0.00000199 | 0.00000195 | 112,191.00 |
| Mar 25 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000202 | 0.00000203 | 0.00000194 | 196,990.00 |
| Mar 24 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000207 | 0.00000209 | 0.00000201 | 97,449.00 |
| Mar 23 2024 | 0.00000206 | 0.00000004 | 1.98% | 0.00000201 | 0.00000209 | 0.00000200 | 70,432.00 |
| Mar 22 2024 | 0.00000202 | -0.00000001 | -0.49% | 0.00000202 | 0.00000203 | 0.00000199 | 77,961.00 |
| Mar 21 2024 | 0.00000203 | 0.00000009 | 4.64% | 0.00000193 | 0.00000204 | 0.00000193 | 132,264.00 |
| Mar 20 2024 | 0.00000194 | -0.00000002 | -1.02% | 0.00000195 | 0.00000199 | 0.00000192 | 74,567.00 |
| Mar 19 2024 | 0.00000196 | -0.00000004 | -2.00% | 0.00000199 | 0.00000201 | 0.00000190 | 308,974.00 |
| Mar 18 2024 | 0.00000200 | 0.00000006 | 3.09% | 0.00000193 | 0.00000203 | 0.00000187 | 302,870.00 |
| Mar 17 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000196 | 0.00000197 | 0.00000192 | 81,939.00 |
| Mar 16 2024 | 0.00000197 | 0.00 | 0.00% | 0.00000196 | 0.00000207 | 0.00000190 | 331,201.00 |
| Mar 15 2024 | 0.00000197 | -0.00000006 | -2.96% | 0.00000201 | 0.00000202 | 0.00000194 | 212,423.00 |
| Mar 14 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000206 | 0.00000207 | 0.00000198 | 175,665.00 |
| Mar 13 2024 | 0.00000207 | -0.00000001 | -0.48% | 0.00000209 | 0.00000210 | 0.00000203 | 407,170.00 |
| Mar 12 2024 | 0.00000208 | -0.00000009 | -4.15% | 0.00000219 | 0.00000220 | 0.00000205 | 312,527.00 |
| Mar 11 2024 | 0.00000217 | 0.00000014 | 6.90% | 0.00000204 | 0.00000224 | 0.00000200 | 671,015.00 |
| Mar 10 2024 | 0.00000203 | -0.00000006 | -2.87% | 0.00000209 | 0.00000209 | 0.00000200 | 275,985.00 |
| Mar 09 2024 | 0.00000209 | 0.00000001 | 0.48% | 0.00000206 | 0.00000211 | 0.00000206 | 202,401.00 |
| Mar 08 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000213 | 0.00000215 | 0.00000203 | 335,749.00 |
| Mar 07 2024 | 0.00000213 | 0.00000004 | 1.91% | 0.00000210 | 0.00000217 | 0.00000206 | 593,037.00 |
| Mar 06 2024 | 0.00000209 | 0.00000002 | 0.97% | 0.00000208 | 0.00000209 | 0.00000199 | 763,156.00 |
| Mar 05 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000214 | 0.00000230 | 0.00000197 | 3,870,335.00 |
| Mar 04 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000215 | 0.00000245 | 0.00000213 | 583,533.00 |
| Mar 03 2024 | 0.00000215 | -0.00000007 | -3.15% | 0.00000223 | 0.00000225 | 0.00000208 | 459,374.00 |
| Mar 02 2024 | 0.00000222 | 0.00000018 | 8.82% | 0.00000203 | 0.00000222 | 0.00000203 | 465,742.00 |
| Mar 01 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000200 | 0.00000204 | 0.00000199 | 107,967.00 |
| Feb 29 2024 | 0.00000199 | 0.00000005 | 2.58% | 0.00000195 | 0.00000207 | 0.00000195 | 1,061,793.00 |
| Feb 28 2024 | 0.00000194 | -0.00000020 | -9.35% | 0.00000216 | 0.00000216 | 0.00000189 | 750,885.00 |
| Feb 27 2024 | 0.00000214 | -0.00000002 | -0.93% | 0.00000215 | 0.00000216 | 0.00000208 | 204,209.00 |
| Feb 26 2024 | 0.00000216 | -0.00000008 | -3.57% | 0.00000225 | 0.00000226 | 0.00000214 | 183,606.00 |
| Feb 25 2024 | 0.00000224 | -0.00000003 | -1.32% | 0.00000226 | 0.00000226 | 0.00000223 | 49,610.00 |
| Feb 24 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000229 | 0.00000225 | 38,729.00 |
| Feb 23 2024 | 0.00000227 | 0.00000002 | 0.89% | 0.00000226 | 0.00000228 | 0.00000223 | 136,463.00 |
| Feb 22 2024 | 0.00000225 | 0.00000004 | 1.81% | 0.00000222 | 0.00000227 | 0.00000221 | 57,340.00 |
| Feb 21 2024 | 0.00000221 | -0.00000005 | -2.21% | 0.00000225 | 0.00000225 | 0.00000219 | 169,895.00 |
| Feb 20 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000229 | 0.00000233 | 0.00000222 | 213,886.00 |
| Feb 19 2024 | 0.00000229 | 0.00000007 | 3.15% | 0.00000224 | 0.00000230 | 0.00000223 | 118,829.00 |
| Feb 18 2024 | 0.00000222 | 0.00000001 | 0.45% | 0.00000222 | 0.00000224 | 0.00000221 | 98,239.00 |
| Feb 17 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000223 | 0.00000223 | 0.00000220 | 56,008.00 |
