Historical Data - XRPXBT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	XRPXBT	Kraken	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-0.88%	0.00000784	0.00000785	0.00000786

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000788	0.00000791	0.00000781	0.00000791	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	17:44:16	502.03	0.00000784

Price x Volume	Volume	Base Symbol	Related Pairs
1.03	130,617.10

XRPXBT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000791	0.00000008	1.02%	0.00000783	0.00000801	0.00000777	218,000.00
May 15 2024	0.00000783	-0.00000029	-3.57%	0.00000813	0.00000813	0.00000781	477,515.00
May 14 2024	0.00000812	0.00000010	1.25%	0.00000803	0.00000830	0.00000802	478,574.00
May 13 2024	0.00000802	-0.00000011	-1.35%	0.00000813	0.00000815	0.00000799	222,499.00
May 12 2024	0.00000813	-0.00000018	-2.17%	0.00000831	0.00000834	0.00000813	102,646.00
May 11 2024	0.00000831	0.00000006	0.73%	0.00000825	0.00000832	0.00000825	139,100.00
May 10 2024	0.00000825	-0.00000001	-0.12%	0.00000825	0.00000835	0.00000812	144,186.00
May 09 2024	0.00000826	-0.00000020	-2.36%	0.00000846	0.00000849	0.00000823	83,167.00
May 08 2024	0.00000846	0.00000004	0.48%	0.00000842	0.00000849	0.00000831	147,127.00
May 07 2024	0.00000842	-0.00000013	-1.52%	0.00000853	0.00000857	0.00000837	103,291.00
May 06 2024	0.00000855	0.00000029	3.51%	0.00000829	0.00000898	0.00000828	300,440.00
May 05 2024	0.00000826	-0.00000005	-0.60%	0.00000831	0.00000835	0.00000824	71,282.00
May 04 2024	0.00000831	-0.00000014	-1.66%	0.00000845	0.00000846	0.00000830	61,377.00
May 03 2024	0.00000845	-0.00000031	-3.54%	0.00000878	0.00000887	0.00000843	260,090.00
May 02 2024	0.00000876	-0.00000011	-1.24%	0.00000890	0.00000900	0.00000875	176,014.00
May 01 2024	0.00000887	0.00000064	7.78%	0.00000826	0.00000900	0.00000825	342,105.00
Apr 30 2024	0.00000823	0.00000016	1.98%	0.00000806	0.00000840	0.00000802	254,177.00
Apr 29 2024	0.00000807	-0.00000003	-0.37%	0.00000809	0.00000826	0.00000802	293,742.00
Apr 28 2024	0.00000810	-0.00000006	-0.74%	0.00000816	0.00000821	0.00000810	48,831.00
Apr 27 2024	0.00000816	-0.00000009	-1.09%	0.00000825	0.00000826	0.00000813	36,709.00
Apr 26 2024	0.00000825	0.00000010	1.23%	0.00000814	0.00000829	0.00000809	105,346.00
Apr 25 2024	0.00000815	-0.00000006	-0.73%	0.00000821	0.00000824	0.00000811	288,970.00
Apr 24 2024	0.00000821	-0.00000001	-0.12%	0.00000821	0.00000839	0.00000810	356,234.00
Apr 23 2024	0.00000822	-0.00000011	-1.32%	0.00000832	0.00000836	0.00000818	277,119.00
Apr 22 2024	0.00000833	0.00000026	3.22%	0.00000808	0.00000860	0.00000804	500,912.00
Apr 21 2024	0.00000807	-0.00000008	-0.98%	0.00000813	0.00000825	0.00000806	125,821.00
Apr 20 2024	0.00000815	0.00000026	3.30%	0.00000788	0.00000826	0.00000784	144,800.00
Apr 19 2024	0.00000789	-0.00000004	-0.50%	0.00000792	0.00000793	0.00000766	308,210.00
Apr 18 2024	0.00000793	-0.00000014	-1.73%	0.00000808	0.00000810	0.00000784	283,856.00
Apr 17 2024	0.00000807	0.00000028	3.59%	0.00000779	0.00000817	0.00000773	361,349.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions