Multiverse Historical Data - AIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Multiverse (KuCoin:AIUSDT)
Multiverse (KuCoin:AIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Multiverse	AIUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-2.19%	0.000638	0.000638	0.000638

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00065	0.00067	0.000638	0.000652	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
76	05:15:11	3,289.75	0.000638	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,559.98	5,407,098.23	AII

AIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000652	-0.00001	-1.51%	0.000669	0.0007	0.000631	236,235,035.00
May 20 2024	0.000662	0.000048	7.82%	0.000613	0.00068	0.000585	238,305,824.00
May 19 2024	0.000614	0.000013	2.16%	0.0006	0.00065	0.00059	242,620,432.00
May 18 2024	0.000601	-0.00001	-1.64%	0.00061	0.000652	0.000572	242,545,756.00
May 17 2024	0.00061	-0.00000400	-0.65%	0.000616	0.000676	0.000585	239,158,779.00
May 16 2024	0.000615	-0.00000200	-0.32%	0.000616	0.000658	0.000582	249,674,295.00
May 15 2024	0.000617	0.000059	10.58%	0.000556	0.00062	0.000556	235,897,068.00
May 14 2024	0.000558	-0.000048	-7.93%	0.000602	0.000612	0.000546	235,161,060.00
May 13 2024	0.000606	-0.000014	-2.26%	0.000621	0.000622	0.000588	230,701,488.00
May 12 2024	0.000619	-0.000018	-2.83%	0.000637	0.000647	0.00058	180,143,404.00
May 11 2024	0.000637	-0.00000500	-0.78%	0.000642	0.00065	0.00061	178,196,094.00
May 10 2024	0.000642	-0.000022	-3.32%	0.000667	0.00072	0.00062	170,056,894.00
May 09 2024	0.000663	0.000026	4.08%	0.000642	0.000691	0.000618	125,499,638.00
May 08 2024	0.000637	-0.000065	-9.25%	0.000702	0.000719	0.000634	133,043,077.00
May 07 2024	0.000703	0.000034	5.09%	0.00067	0.00073	0.000663	164,486,935.00
May 06 2024	0.000669	0.000046	7.39%	0.000623	0.000695	0.000617	124,211,529.00
May 05 2024	0.000622	-0.000032	-4.89%	0.000653	0.000656	0.0006	85,600,132.00
May 04 2024	0.000654	0.00000500	0.77%	0.000649	0.000672	0.000642	91,430,144.00
May 03 2024	0.000649	0.000024	3.84%	0.000625	0.000687	0.000606	96,112,415.00
May 02 2024	0.000625	0.00002	3.31%	0.000606	0.000657	0.00059	84,092,833.00
May 01 2024	0.000605	-0.00000800	-1.31%	0.00061	0.000628	0.000565	91,879,922.00
Apr 30 2024	0.000613	-0.000042	-6.42%	0.000653	0.000672	0.000581	101,800,389.00
Apr 29 2024	0.000654	-0.00000200	-0.30%	0.000657	0.000674	0.00062	75,626,369.00
Apr 28 2024	0.000657	-0.000016	-2.38%	0.000673	0.000737	0.000629	81,990,055.00
Apr 27 2024	0.000673	-0.000011	-1.61%	0.000701	0.000701	0.000606	90,007,566.00
Apr 26 2024	0.000684	-0.000049	-6.68%	0.000728	0.000733	0.00068	71,263,838.00
Apr 25 2024	0.000734	0.00000200	0.27%	0.000732	0.000738	0.000677	102,685,144.00
Apr 24 2024	0.000732	-0.000013	-1.75%	0.000746	0.000787	0.000718	98,330,329.00
Apr 23 2024	0.000744	-0.00004	-5.10%	0.000788	0.0008	0.00073	112,392,705.00
Apr 22 2024	0.000784	-0.00000200	-0.25%	0.000786	0.000843	0.000764	97,327,926.00
Apr 21 2024	0.000786	0.00000800	1.03%	0.000776	0.000868	0.000756	116,156,062.00
Apr 20 2024	0.000778	0.000058	8.05%	0.000722	0.000801	0.0007	104,430,149.00

See More Historical Prices »

FCT Noria 2023 Noria23fr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions